24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001886
24H 成交量$28.90万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PLTRBPLTRB
|
$185.38 | $188.61 | $181.88 | $29.51万 | — | -0.07% |
| 48 |
ONDOOndo
|
$0.3885 | $0.4067 | $0.3883 | $730.22万 | $19.73亿 | -4.31% |
| 676 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.96万 | $1,990.67万 | -2.80% |
| 68 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0571 | $0.0528 | $412.73万 | — | -6.13% |
| 543 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $15.30万 | $197.71万 | -2.26% |
| 211 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $69.87万 | $2.95亿 | 1.04% |
| 643 |
BANANABanana For Scale
|
$3.131 | $3.21 | $3.13 | $6.68万 | $5,834.99万 | -1.85% |
| 560 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.40万 | $3,880.91万 | -0.77% |
| 163 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00784 | $94.88万 | $1,451.65万 | 1.88% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $41.39万 | $1,111.40万 | -2.29% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 466 |
BERABerachain
|
$0.1328 | $0.1391 | $0.1328 | $22.34万 | $1,482.47万 | -4.39% |
| 650 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 182 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $84.19万 | $5,491.50万 | -0.95% |
| 568 |
SAPIENSapien
|
$0.05025 | $0.05151 | $0.0496 | $12.37万 | $1,283.24万 | -2.43% |
| 409 |
ZILZilliqa
|
$0.001831 | $0.001893 | $0.001734 | $28.90万 | $3,884.80万 | -2.92% |
| 462 |
TLMAlien Worlds
|
$0.001108 | $0.001174 | $0.001107 | $22.87万 | $572.33万 | -5.46% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
SAHARASahara AI
|
$0.00712 | $0.00739 | $0.00711 | $25.51万 | $1,498.33万 | -3.39% |
| 443 |
SCRScroll
|
$0.02029 | $0.02064 | $0.01947 | $25.18万 | $387.49万 | -0.25% |
相关站点
共 40 个
SNXXB _比特币行情
SNDKB _比特币行情
Ethena _加密货币行情
Uniswap _比特币
TSLAB _加密货币行情
Pump.fun _比特币行情
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
Tether Gold _以太坊ETH价格
Solana _比特币行情
Initia _加密货币行情
Haedal _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena USDe _数字货币市值
SNDKB _币种排行
Polkadot _比特币行情
SNDKB _BTC行情
Ethena _以太坊ETH价格
Pump.fun _BTC行情
MARSCOIN _加密货币行情
Pendle _币种排行
MARSCOIN _加密货币行情
Ethereum _币种排行
Bitcoin Cash _以太坊ETH价格
Quant _数字货币市值
Aerodrome _比特币行情
RWUSD _BTC行情
CRCLB _BTC行情
BFUSD _以太坊ETH价格
Bitcoin _数字货币市值
Internet _比特币
Injective _以太坊ETH价格
BEAMX _数字货币市值
MSTRB _加密货币行情
MARSCOIN _比特币行情
SNXXB _比特币
INTCB _币种排行
Internet _比特币行情