24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PLTRBPLTRB
|
$186.19 | $188.18 | $184.73 | $18.35万 | — | 0.43% |
| 50 |
ONDOOndo
|
$0.3933 | $0.4116 | $0.3924 | $595.72万 | $19.73亿 | -4.35% |
| 656 |
HIVEHIVE
|
$0.0454 | $0.0471 | $0.0454 | $2.98万 | $1,990.67万 | -3.61% |
| 53 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0532 | $552.87万 | — | -9.15% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.52万 | $197.71万 | -2.63% |
| 228 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01521 | $58.31万 | $2.95亿 | 0.91% |
| 621 |
BANANABanana For Scale
|
$3.15 | $3.22 | $3.13 | $6.59万 | $5,834.99万 | -1.93% |
| 542 |
ANKRAnkr
|
$0.00384 | $0.00395 | $0.00382 | $13.32万 | $3,880.91万 | -2.79% |
| 240 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $55.84万 | $1,451.65万 | -0.12% |
| 290 |
BANKLorenzo Protocol
|
$0.0255 | $0.0264 | $0.0255 | $41.61万 | $1,111.40万 | -3.41% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 463 |
BERABerachain
|
$0.1336 | $0.1411 | $0.1331 | $19.29万 | $1,482.47万 | -4.16% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 208 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $66.23万 | $5,491.50万 | -1.99% |
| 602 |
SAPIENSapien
|
$0.04979 | $0.05226 | $0.0496 | $8.40万 | $1,283.24万 | -3.99% |
| 460 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001828 | $19.58万 | $3,884.80万 | -2.97% |
| 461 |
TLMAlien Worlds
|
$0.001112 | $0.001193 | $0.001111 | $19.55万 | $572.33万 | -6.56% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
SAHARASahara AI
|
$0.00715 | $0.00748 | $0.00711 | $22.63万 | $1,498.33万 | -4.28% |
| 436 |
SCRScroll
|
$0.01975 | $0.02069 | $0.01947 | $23.01万 | $387.49万 | -4.54% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Aptos _币种排行
Solana _币种排行
Vanar Chain _币种排行
TQQQB _以太坊ETH价格
Ethereum _数字货币市值
Aerodrome _加密货币行情
Haedal _币种排行
Internet _比特币
LayerZero _比特币行情
QQQB _BTC行情
USD1 _加密货币行情
Hedera _BTC行情
MUB _币种排行
KORUB _加密货币行情
COTI _加密货币行情
BIO Protocol _数字货币市值
Sui _比特币
INTCB _数字货币市值
Celo _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _BTC行情
Polkadot _币种排行
TRON _加密货币行情
Bubblemaps _BTC行情
USD1 _币种排行
NVDAB _加密货币行情
KORUB _BTC行情
Solana _币种排行
Lisk _币种排行
GOOGLB _币种排行
INTCB _以太坊ETH价格
Artificial _数字货币市值
Sophon _数字货币市值
Lisk _数字货币市值
Vanar Chain _加密货币行情
Bubblemaps _加密货币行情
1000CAT _比特币
Hedera _比特币行情
NFPrompt _加密货币行情