24H 最高$0.1807
24H 最低$0.1729
今日开盘$0.1791
24H 成交量$46.90万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PLTRBPLTRB
|
$186.34 | $188.18 | $184.73 | $17.97万 | — | 0.57% |
| 51 |
ONDOOndo
|
$0.3928 | $0.4114 | $0.3919 | $600.48万 | $19.73亿 | -4.45% |
| 656 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.12万 | $1,990.67万 | -2.99% |
| 56 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0591 | $0.0531 | $510.49万 | — | -9.81% |
| 539 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.59万 | $197.71万 | -3.00% |
| 225 |
SUNSUN
|
$0.01559 | $0.01561 | $0.01521 | $60.16万 | $2.95亿 | 2.03% |
| 625 |
BANANABanana For Scale
|
$3.153 | $3.22 | $3.13 | $6.25万 | $5,834.99万 | -1.38% |
| 544 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.01万 | $3,880.91万 | -1.28% |
| 222 |
GPSGoPlus
|
$0.00822 | $0.00831 | $0.00784 | $61.52万 | $1,451.65万 | 2.62% |
| 290 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $42.32万 | $1,111.40万 | -2.66% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
BERABerachain
|
$0.1336 | $0.1411 | $0.1331 | $19.23万 | $1,482.47万 | -3.54% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 211 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $66.14万 | $5,491.50万 | -1.26% |
| 599 |
SAPIENSapien
|
$0.04973 | $0.05226 | $0.0496 | $8.59万 | $1,283.24万 | -3.98% |
| 465 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.39% |
| 463 |
TLMAlien Worlds
|
$0.001109 | $0.001191 | $0.001109 | $19.90万 | $572.33万 | -6.49% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $22.69万 | $1,498.33万 | -3.77% |
| 437 |
SCRScroll
|
$0.01983 | $0.02068 | $0.01947 | $22.78万 | $387.49万 | -3.27% |
相关站点
共 40 个
Avalanche _数字货币市值
RedStone _加密货币行情
Bubblemaps _加密货币行情
Mitosis _币种排行
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
NFPrompt _币种排行
Ethena USDe _以太坊ETH价格
Caldera _加密货币行情
Gravity _比特币
SOXLB _BTC行情
Pump.fun _BTC行情
Vanar Chain _数字货币市值
Caldera _币种排行
Stacks _加密货币行情
BEAMX _加密货币行情
KORUB _数字货币市值
Solv Protocol _BTC行情
Ethena _币种排行
Gitcoin _比特币行情
Near Protocol _加密货币行情
Sophon _BTC行情
Near Protocol _数字货币市值
Aster _BTC行情
Pump.fun _BTC行情
Litecoin _比特币行情
Filecoin _以太坊ETH价格
Internet _比特币行情
Celo _加密货币行情
Bitcoin _比特币
Huma Finance _比特币行情
Pudgy Penguins _数字货币市值
Internet _币种排行
Hyperliquid _比特币
THORChain _数字货币市值
Ethena USDe _数字货币市值
DRAMB _加密货币行情
DRAMB _加密货币行情
Stacks _加密货币行情
Origin _数字货币市值