24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PLTRBPLTRB
|
$187.27 | $188.18 | $184.73 | $16.96万 | — | 1.14% |
| 51 |
ONDOOndo
|
$0.396 | $0.416 | $0.3942 | $583.55万 | $19.73亿 | -4.42% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.40万 | $1,990.67万 | -2.56% |
| 41 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0533 | $742.81万 | — | -6.96% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.60万 | $197.71万 | -2.63% |
| 241 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01521 | $54.30万 | $2.95亿 | -0.13% |
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $5.91万 | $5,834.99万 | -2.32% |
| 528 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $13.98万 | $3,880.91万 | -3.02% |
| 466 |
GPSGoPlus
|
$0.00793 | $0.00817 | $0.00784 | $18.39万 | $1,451.65万 | -0.38% |
| 277 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.64万 | $1,111.40万 | -0.76% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.71万 | $1,482.47万 | -3.17% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 228 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $57.17万 | $5,491.50万 | -1.98% |
| 600 |
SAPIENSapien
|
$0.05052 | $0.05226 | $0.05046 | $7.76万 | $1,283.24万 | -2.09% |
| 493 |
ZILZilliqa
|
$0.001843 | $0.001909 | $0.001836 | $16.24万 | $3,884.80万 | -2.80% |
| 483 |
TLMAlien Worlds
|
$0.001127 | $0.001196 | $0.001121 | $17.04万 | $572.33万 | -5.21% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 402 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.42万 | $1,498.33万 | -2.17% |
| 473 |
SCRScroll
|
$0.01987 | $0.02072 | $0.01982 | $17.80万 | $387.49万 | -2.50% |
相关站点
共 40 个
NFPrompt _币种排行
ZAMA _币种排行
Haedal _数字货币市值
Starknet _数字货币市值
ZAMA _数字货币市值
RWUSD _以太坊ETH价格
Ethereum _BTC行情
Starknet _数字货币市值
Hashflow _比特币行情
Starknet _数字货币市值
Sui _以太坊ETH价格
Official _比特币
BNB _币种排行
XRP _比特币行情
Celestia _比特币行情
Official _币种排行
Bitcoin Cash _比特币行情
THORChain _加密货币行情
Bitcoin Cash _数字货币市值
Hyperliquid _数字货币市值
Ondo _比特币
Solana _比特币
SuperVerse _比特币
Cosmos _比特币行情
Bubblemaps _以太坊ETH价格
Vanar Chain _以太坊ETH价格
USDC _加密货币行情
BNB _币种排行
Near Protocol _比特币行情
Gitcoin _比特币行情
PancakeSwap _以太坊ETH价格
Uniswap _数字货币市值
Bitcoin _加密货币行情
Bubblemaps _BTC行情
Prometeus _比特币行情
Arbitrum _BTC行情
Pendle _数字货币市值
MARSCOIN _比特币
Aave _数字货币市值
CRCLB _比特币