24H 最高$416.26
24H 最低$409.29
今日开盘$409.81
24H 成交量$27.97万
流通市值—
24H 涨跌额($3.07)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PLTRBPLTRB
|
$186.84 | $188.18 | $184.73 | $24.59万 | — | 0.76% |
| 52 |
ONDOOndo
|
$0.3908 | $0.4096 | $0.3902 | $589.08万 | $19.73亿 | -4.40% |
| 664 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.04万 | $1,990.67万 | -3.21% |
| 59 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0578 | $0.0529 | $441.92万 | — | -5.64% |
| 546 |
JUVJuventus Fan Token
|
$0.261 | $0.267 | $0.258 | $13.61万 | $197.71万 | -1.88% |
| 217 |
SUNSUN
|
$0.01556 | $0.01564 | $0.01521 | $64.86万 | $2.95亿 | 1.57% |
| 626 |
BANANABanana For Scale
|
$3.135 | $3.22 | $3.13 | $6.52万 | $5,834.99万 | -2.49% |
| 548 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.48万 | $3,880.91万 | -2.04% |
| 173 |
GPSGoPlus
|
$0.00834 | $0.00847 | $0.00784 | $86.96万 | $1,451.65万 | 3.22% |
| 297 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.85万 | $1,111.40万 | -2.28% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
BERABerachain
|
$0.1334 | $0.1411 | $0.133 | $20.04万 | $1,482.47万 | -5.05% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 220 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.39万 | $5,491.50万 | -1.06% |
| 569 |
SAPIENSapien
|
$0.05052 | $0.05226 | $0.0496 | $11.33万 | $1,283.24万 | -3.20% |
| 466 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001828 | $20.64万 | $3,884.80万 | -3.73% |
| 436 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.001107 | $23.55万 | $572.33万 | -6.56% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $23.40万 | $1,498.33万 | -3.77% |
| 440 |
SCRScroll
|
$0.02001 | $0.02068 | $0.01947 | $23.36万 | $387.49万 | -2.68% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Chainlink _比特币
RedStone _数字货币市值
Origin _BTC行情
Quant _加密货币行情
Zcash _数字货币市值
MARSCOIN _比特币
Ondo _币种排行
Hashflow _加密货币行情
PAX Gold _BTC行情
Celo _比特币行情
Internet _比特币行情
KORUB _币种排行
Lisk _比特币
Internet _比特币
Gitcoin _BTC行情
DRAMB _加密货币行情
Lisk _加密货币行情
Lisk _比特币行情
Pendle _比特币
Chainlink _币种排行
BIO Protocol _比特币
Aster _加密货币行情
USDC _加密货币行情
Official _数字货币市值
ZAMA _BTC行情
Ethena _以太坊ETH价格
Injective _比特币行情
Uniswap _币种排行
MARSCOIN _BTC行情
Ondo _数字货币市值
Pump.fun _BTC行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
ZAMA _以太坊ETH价格
Ethena USDe _比特币行情
RedStone _比特币行情
Huma Finance _以太坊ETH价格
United Stables _BTC行情
OFFICIAL TRUMP _加密货币行情