24H 最高$1.78
24H 最低$1.58
今日开盘$1.582
24H 成交量$1,429.31万
流通市值$3.98亿
24H 涨跌额($0.16)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PLTRBPLTRB
|
$186.51 | $187.05 | $184.73 | $12.73万 | — | 0.81% |
| 54 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $481.17万 | $19.73亿 | -2.09% |
| 607 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0527 | $920.15万 | — | 2.99% |
| 542 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.65万 | $197.71万 | -1.87% |
| 255 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01501 | $48.64万 | $2.95亿 | 1.39% |
| 610 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.15 | $5.73万 | $5,834.99万 | -1.36% |
| 534 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.62万 | $3,880.91万 | -1.27% |
| 478 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.39万 | $1,451.65万 | 2.30% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $50.12万 | $1,111.40万 | 0.00% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.30万 | $1,482.47万 | -0.44% |
| 613 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.37万 | $4.95亿 | -0.04% |
| 250 |
CFGCentrifuge
|
$0.0964 | $0.0979 | $0.0928 | $50.01万 | $5,491.50万 | 0.94% |
| 594 |
SAPIENSapien
|
$0.0511 | $0.05226 | $0.05074 | $7.20万 | $1,283.24万 | -0.53% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.42万 | $3,884.80万 | -1.06% |
| 504 |
TLMAlien Worlds
|
$0.001138 | $0.001197 | $0.001137 | $14.28万 | $572.33万 | -4.29% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 407 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.60万 | $1,498.33万 | -0.41% |
| 527 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $13.08万 | $387.49万 | -0.25% |
相关站点
共 40 个
Gravity _加密货币行情
Near Protocol _BTC行情
Starknet _数字货币市值
Near Protocol _比特币行情
Bubblemaps _比特币行情
Mitosis _BTC行情
Gitcoin _BTC行情
Aptos _BTC行情
Worldcoin _比特币
Worldcoin _比特币
Dash _比特币
MARSCOIN _数字货币市值
Prometeus _币种排行
Sophon _比特币
ZAMA _BTC行情
QQQB _BTC行情
SOXLB _币种排行
牛来 _BTC行情
Ondo _以太坊ETH价格
Sophon _以太坊ETH价格
Artificial _比特币
Injective _币种排行
TRON _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _比特币
PAX Gold _比特币行情
SNDKB _数字货币市值
CRCLB _币种排行
Tether Gold _数字货币市值
Pump.fun _币种排行
Stellar _比特币行情
Pump.fun _加密货币行情
Solana _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _数字货币市值
GOOGLB _加密货币行情
Nillion _以太坊ETH价格
Celo _以太坊ETH价格
Dash _数字货币市值
Aerodrome _比特币行情