24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PLTRBPLTRB
|
$185.02 | $185.67 | $184.82 | $3.12万 | — | -0.26% |
| 47 |
ONDOOndo
|
$0.4018 | $0.4162 | $0.3989 | $468.24万 | $19.73亿 | -1.76% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $888.16万 | — | 5.15% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.50% |
| 205 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01479 | $67.19万 | $2.95亿 | -0.33% |
| 606 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.07万 | $5,834.99万 | -1.89% |
| 509 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $13.26万 | $3,880.91万 | -2.28% |
| 478 |
GPSGoPlus
|
$0.00784 | $0.00816 | $0.00775 | $15.90万 | $1,451.65万 | 0.90% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.54万 | $1,111.40万 | -1.15% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 452 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.43万 | $1,482.47万 | -1.01% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 303 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.94万 | $5,491.50万 | -0.85% |
| 593 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.09万 | $1,283.24万 | -0.97% |
| 474 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.14% |
| 543 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.83万 | $572.33万 | -2.36% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.78万 | $1,498.33万 | -0.55% |
| 535 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $11.32万 | $387.49万 | -0.05% |
相关站点
共 40 个
Holo _比特币行情
INTWB _以太坊ETH价格
Quant _数字货币市值
CoW Protocol _以太坊ETH价格
Solana _加密货币行情
EUR _数字货币市值
Injective _BTC行情
Vanar Chain _比特币
Starknet _BTC行情
Nillion _以太坊ETH价格
Starknet _比特币行情
Injective _以太坊ETH价格
Gravity _比特币行情
First Digital _币种排行
CoW Protocol _比特币
USD1 _数字货币市值
Starknet _BTC行情
Quant _比特币行情
SOXLB _以太坊ETH价格
CRCLB _数字货币市值
Pudgy Penguins _比特币行情
Caldera _BTC行情
Stacks _BTC行情
Plasma _加密货币行情
Pump.fun _币种排行
First Digital _以太坊ETH价格
DODO _BTC行情
COTI _数字货币市值
Dash _以太坊ETH价格
GOOGLB _以太坊ETH价格
BNB _比特币行情
Hemi _加密货币行情
Aptos _加密货币行情
Eigenlayer _比特币行情
NVDAB _比特币行情
Initia _BTC行情
Gram _比特币
Gitcoin _币种排行
Hashflow _数字货币市值
United Stables _数字货币市值