24H 最高$0.3395
24H 最低$0.3157
今日开盘$0.3222
24H 成交量$215.45万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PLTRBPLTRB
|
$186.36 | $188.18 | $184.73 | $17.97万 | — | 0.59% |
| 51 |
ONDOOndo
|
$0.3931 | $0.4114 | $0.3919 | $599.70万 | $19.73亿 | -4.31% |
| 657 |
HIVEHIVE
|
$0.0455 | $0.047 | $0.0453 | $3.09万 | $1,990.67万 | -2.78% |
| 56 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0594 | $0.0531 | $515.84万 | — | -9.51% |
| 539 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.62万 | $197.71万 | -3.00% |
| 226 |
SUNSUN
|
$0.0156 | $0.01561 | $0.01521 | $60.33万 | $2.95亿 | 2.03% |
| 625 |
BANANABanana For Scale
|
$3.153 | $3.22 | $3.13 | $6.25万 | $5,834.99万 | -1.53% |
| 544 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.20万 | $3,880.91万 | -1.78% |
| 224 |
GPSGoPlus
|
$0.00818 | $0.00831 | $0.00784 | $60.76万 | $1,451.65万 | 1.62% |
| 290 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $42.16万 | $1,111.40万 | -1.91% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
BERABerachain
|
$0.1338 | $0.1411 | $0.1331 | $19.21万 | $1,482.47万 | -3.81% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 211 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $66.02万 | $5,491.50万 | -1.68% |
| 598 |
SAPIENSapien
|
$0.04976 | $0.05226 | $0.0496 | $8.64万 | $1,283.24万 | -3.86% |
| 463 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001828 | $19.79万 | $3,884.80万 | -2.76% |
| 462 |
TLMAlien Worlds
|
$0.001113 | $0.001191 | $0.00111 | $19.86万 | $572.33万 | -6.16% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 436 |
SAHARASahara AI
|
$0.00715 | $0.00746 | $0.00711 | $23.11万 | $1,498.33万 | -4.16% |
| 438 |
SCRScroll
|
$0.01985 | $0.02068 | $0.01947 | $23.00万 | $387.49万 | -3.31% |
相关站点
共 40 个
ZAMA _BTC行情
Near Protocol _以太坊ETH价格
Plasma _币种排行
United Stables _比特币
Official _以太坊ETH价格
Celestia _比特币行情
Stellar _比特币行情
Bitcoin Cash _币种排行
Litecoin _数字货币市值
BitTensor _数字货币市值
First Digital _比特币行情
Ethena _加密货币行情
Holo _BTC行情
OFFICIAL TRUMP _币种排行
THORChain _比特币行情
SKHYB _数字货币市值
LayerZero _以太坊ETH价格
Quant _BTC行情
Stellar _数字货币市值
Huma Finance _加密货币行情
OFFICIAL TRUMP _比特币
Caldera _以太坊ETH价格
Sui _数字货币市值
MSTRB _比特币
Mitosis _加密货币行情
Quant _BTC行情
BNB _加密货币行情
QQQB _币种排行
Plasma _加密货币行情
RWUSD _数字货币市值
Gitcoin _BTC行情
Worldcoin _币种排行
Tether Gold _比特币行情
Tether Gold _比特币行情
CRCLB _数字货币市值
MegaETH _以太坊ETH价格
Hyperliquid _比特币
LayerZero _比特币
TONToken _加密货币行情
牛来 _比特币