24H 最高$0.017569
24H 最低$0.01666
今日开盘$0.017497
24H 成交量$51.72万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.38% |
| 48 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $454.78万 | $19.73亿 | -2.10% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 31 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0595 | $0.0521 | $898.15万 | — | 2.49% |
| 535 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.41万 | $197.71万 | -1.50% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.96万 | $2.95亿 | 0.99% |
| 603 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 525 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $11.89万 | $3,880.91万 | -2.28% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00776 | $16.20万 | $1,451.65万 | 2.19% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.58万 | $1,111.40万 | -0.77% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 447 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.10万 | $1,482.47万 | -0.80% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 295 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0928 | $38.97万 | $5,491.50万 | -1.37% |
| 591 |
SAPIENSapien
|
$0.05082 | $0.05226 | $0.05074 | $6.36万 | $1,283.24万 | -1.51% |
| 478 |
ZILZilliqa
|
$0.00186 | $0.001921 | $0.001839 | $15.64万 | $3,884.80万 | -2.36% |
| 561 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.53万 | $572.33万 | -2.70% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 393 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.45万 | $1,498.33万 | -0.95% |
| 528 |
SCRScroll
|
$0.02002 | $0.02072 | $0.02 | $11.70万 | $387.49万 | -1.48% |
相关站点
共 40 个
Filecoin _币种排行
Bitcoin Cash _数字货币市值
SOXLB _数字货币市值
BEAMX _比特币行情
Tether Gold _币种排行
SuperVerse _BTC行情
Worldcoin _比特币行情
Ondo _BTC行情
BIO Protocol _以太坊ETH价格
Aptos _比特币
Ripple USD _比特币行情
USD1 _比特币
Filecoin _数字货币市值
Pudgy Penguins _币种排行
DODO _数字货币市值
Plume _币种排行
牛来 _以太坊ETH价格
Stellar _以太坊ETH价格
Hemi _BTC行情
Cardano _加密货币行情
牛来 _BTC行情
Kite _BTC行情
Plasma _比特币行情
BNB _比特币
Arbitrum _加密货币行情
Nillion _比特币行情
Gram _数字货币市值
XRP _加密货币行情
Ethereum _比特币行情
Ethena _比特币行情
Uniswap _BTC行情
Aave _比特币
NVDAB _数字货币市值
XRP _币种排行
PAX Gold _比特币
Solv Protocol _比特币
PancakeSwap _比特币
Hashflow _BTC行情
INTWB _比特币行情
First Digital _以太坊ETH价格