24H 最高$0.000474
24H 最低$0.000454
今日开盘$0.000471
24H 成交量$9.20万
流通市值$1,926.33万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PLTRBPLTRB
|
$165.94 | $171.01 | $165.63 | $29.11万 | — | -2.24% |
| 43 |
ONDOOndo
|
$0.3576 | $0.3841 | $0.3563 | $1,204.55万 | $18.27亿 | -4.51% |
| 671 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.042 | $5.19万 | $1,850.52万 | -3.00% |
| 109 |
MARSCOINMarsCoin
|
$0.0409 | $0.044 | $0.0407 | $214.99万 | $5,051.78万 | -3.77% |
| 559 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $16.75万 | $178.43万 | -0.42% |
| 479 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.75万 | $2.95亿 | -0.26% |
| 679 |
BANANABanana For Scale
|
$2.818 | $2.95 | $2.82 | $4.27万 | $5,899.09万 | -4.38% |
| 545 |
ANKRAnkr
|
$0.00363 | $0.00393 | $0.00363 | $18.04万 | $3,913.67万 | -7.40% |
| 485 |
GPSGoPlus
|
$0.00789 | $0.00812 | $0.00787 | $23.46万 | $1,441.51万 | -2.83% |
| 250 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $66.36万 | $979.99万 | -3.03% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
BERABerachain
|
$0.1006 | $0.109 | $0.1001 | $100.40万 | $1,084.31万 | -1.08% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.75万 | $4.95亿 | -0.01% |
| 162 |
CFGCentrifuge
|
$0.0842 | $0.0903 | $0.0837 | $115.74万 | $5,159.99万 | -6.65% |
| 442 |
SAPIENSapien
|
$0.04431 | $0.04662 | $0.04405 | $27.86万 | $1,151.71万 | -4.87% |
| 171 |
ZILZilliqa
|
$0.001585 | $0.001696 | $0.001581 | $108.49万 | $3,436.84万 | -5.43% |
| 534 |
TLMAlien Worlds
|
$0.001035 | $0.001082 | $0.001032 | $18.49万 | $525.90万 | -4.34% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 408 |
SAHARASahara AI
|
$0.00604 | $0.00632 | $0.00602 | $32.20万 | $1,286.46万 | -4.28% |
| 537 |
SCRScroll
|
$0.01743 | $0.01799 | $0.01716 | $18.44万 | $336.44万 | -2.84% |
相关站点
共 40 个
瑞波币 _加密货币行情
Pudgy Penguins _比特币行情
Act I : The _加密货币行情
Aerodrome _BTC行情
Test _比特币
Particle _比特币
Render _币种排行
NFPrompt _比特币
Polygon _比特币行情
Aster _比特币
BEAMX _以太坊ETH价格
牛来 _比特币行情
First Digital _加密货币行情
Ether.fi _以太坊ETH价格
TONToken _比特币
Sui _数字货币市值
Prometeus _加密货币行情
Aerodrome _比特币
Artificial _BTC行情
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Pepe _BTC行情
MegaETH _数字货币市值
TONToken _比特币
Arbitrum _BTC行情
Ondo _比特币行情
比特现金 _比特币
Filecoin _BTC行情
恒星币 _数字货币市值
Pudgy Penguins _比特币
ONEchain _比特币
大零币 _加密货币行情
TQQQB _数字货币市值
Bubblemaps _BTC行情
Solana _比特币
比特币 _BTC行情
Official _比特币行情
大零币 _数字货币市值
Pepe _加密货币行情
OFFICIAL TRUMP _加密货币行情