24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.005
24H 成交量$28.40万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.82 | $3.95万 | — | -0.39% |
| 48 |
ONDOOndo
|
$0.4022 | $0.4162 | $0.3989 | $453.09万 | $19.73亿 | -2.00% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.65万 | $1,990.67万 | -1.71% |
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0521 | $881.15万 | — | 3.99% |
| 534 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.32万 | $197.71万 | -1.13% |
| 196 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $70.00万 | $2.95亿 | 0.99% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 523 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.21万 | $3,880.91万 | -2.27% |
| 478 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00775 | $15.77万 | $1,451.65万 | 1.92% |
| 253 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.28万 | $1,111.40万 | -1.15% |
| 161 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 446 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $18.99万 | $1,482.47万 | -1.37% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 298 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.62万 | $5,491.50万 | -0.85% |
| 592 |
SAPIENSapien
|
$0.0509 | $0.05226 | $0.05074 | $6.29万 | $1,283.24万 | -1.57% |
| 483 |
ZILZilliqa
|
$0.001863 | $0.001921 | $0.001839 | $15.23万 | $3,884.80万 | -2.72% |
| 552 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.19万 | $572.33万 | -2.78% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 393 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -0.68% |
| 530 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $11.43万 | $387.49万 | -0.59% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Cardano _加密货币行情
NVDAB _BTC行情
SOXLB _加密货币行情
Ripple USD _数字货币市值
Worldcoin _比特币行情
SNDKB _币种排行
Aster _比特币
Prometeus _比特币
Litecoin _比特币行情
Aptos _比特币
DODO _比特币
THORChain _数字货币市值
Aerodrome _币种排行
SOXLB _加密货币行情
EUR _比特币行情
Ethereum _比特币行情
Bitcoin _以太坊ETH价格
Uniswap _比特币
Initia _比特币行情
Hemi _比特币行情
RWUSD _加密货币行情
MARSCOIN _以太坊ETH价格
Hedera _比特币行情
Midnight _比特币行情
Midnight _加密货币行情
Pudgy Penguins _比特币行情
CRCLB _比特币
Prometeus _币种排行
Hemi _比特币行情
Uniswap _比特币
Aster _币种排行
Aave _比特币
BitTensor _加密货币行情
SOXLB _比特币
Filecoin _比特币行情
MARSCOIN _以太坊ETH价格
Starknet _币种排行
Dash _数字货币市值
Bitcoin Cash _以太坊ETH价格