24H 最高$0.485
24H 最低$0.458
今日开盘$0.4828
24H 成交量$64.51万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.38% |
| 48 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $455.04万 | $19.73亿 | -2.13% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0521 | $900.06万 | — | 3.05% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.43万 | $197.71万 | -0.75% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.87万 | $2.95亿 | 0.92% |
| 604 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 528 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $11.77万 | $3,880.91万 | -2.03% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00776 | $16.31万 | $1,451.65万 | 2.19% |
| 252 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.58万 | $1,111.40万 | -1.15% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 445 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $19.15万 | $1,482.47万 | -0.80% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 293 |
CFGCentrifuge
|
$0.0934 | $0.0964 | $0.0928 | $39.20万 | $5,491.50万 | -1.79% |
| 590 |
SAPIENSapien
|
$0.05083 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.45% |
| 478 |
ZILZilliqa
|
$0.00186 | $0.001921 | $0.001839 | $15.66万 | $3,884.80万 | -2.47% |
| 566 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.33万 | $572.33万 | -2.54% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 392 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.70万 | $1,498.33万 | -0.95% |
| 527 |
SCRScroll
|
$0.02004 | $0.02072 | $0.02 | $11.77万 | $387.49万 | -1.43% |
相关站点
共 40 个
USD1 _币种排行
Artificial _BTC行情
Solv Protocol _比特币
Ripple USD _BTC行情
Aptos _比特币行情
INTWB _BTC行情
Plume _BTC行情
Hashflow _比特币
Celestia _比特币
Midnight _数字货币市值
Caldera _加密货币行情
CRCLB _数字货币市值
NFPrompt _币种排行
MSTRB _比特币行情
INTWB _数字货币市值
Gram _以太坊ETH价格
Quant _比特币
Dash _比特币
USDC _BTC行情
Bitcoin Cash _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Origin _比特币行情
NVDAB _比特币行情
MARSCOIN _比特币
Plume _比特币行情
Bubblemaps _BTC行情
Tether Gold _数字货币市值
Bubblemaps _数字货币市值
Injective _比特币行情
Near Protocol _以太坊ETH价格
MARSCOIN _加密货币行情
Chainlink _比特币
Solv Protocol _币种排行
Ripple USD _BTC行情
Celestia _比特币
Morpho _加密货币行情
Stellar _比特币
DODO _比特币行情