24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
PLTRBPLTRB
|
$185.4 | $185.60 | $184.73 | $8.83万 | — | -0.11% |
| 50 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.3989 | $451.30万 | $19.73亿 | -1.12% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0459 | $7.58万 | $1,990.67万 | -1.49% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0521 | $916.66万 | — | 4.97% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.43万 | $197.71万 | -0.75% |
| 222 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01484 | $59.01万 | $2.95亿 | 3.36% |
| 608 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.27万 | $5,834.99万 | -1.82% |
| 526 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00384 | $12.52万 | $3,880.91万 | -1.51% |
| 476 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.57万 | $1,451.65万 | 1.54% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.54万 | $1,111.40万 | -0.39% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 444 |
BERABerachain
|
$0.1379 | $0.1411 | $0.1347 | $19.69万 | $1,482.47万 | -0.43% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $5.24万 | $4.95亿 | -0.01% |
| 284 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0928 | $40.62万 | $5,491.50万 | 0.63% |
| 592 |
SAPIENSapien
|
$0.05117 | $0.05226 | $0.05074 | $6.84万 | $1,283.24万 | -0.99% |
| 483 |
ZILZilliqa
|
$0.001887 | $0.001921 | $0.001839 | $15.67万 | $3,884.80万 | -1.57% |
| 550 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001146 | $10.66万 | $572.33万 | -2.85% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 380 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $27.38万 | $1,498.33万 | 0.14% |
| 528 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02 | $12.08万 | $387.49万 | -0.05% |
相关站点
共 40 个
Sui _比特币行情
BNB _币种排行
Quant _数字货币市值
Celo _加密货币行情
Origin _数字货币市值
BEAMX _以太坊ETH价格
Cardano _数字货币市值
Aptos _加密货币行情
Origin _加密货币行情
INTWB _比特币行情
Reserve Rights _数字货币市值
Hyperliquid _以太坊ETH价格
Bitcoin _币种排行
Solv Protocol _BTC行情
Ripple USD _币种排行
Plasma _以太坊ETH价格
Gram _BTC行情
SuperVerse _以太坊ETH价格
Initia _以太坊ETH价格
Artificial _数字货币市值
Aster _币种排行
LayerZero _比特币
Gravity _加密货币行情
Midnight _加密货币行情
Ondo _以太坊ETH价格
United Stables _BTC行情
MARSCOIN _数字货币市值
THORChain _币种排行
Litecoin _以太坊ETH价格
Ethereum _币种排行
MARSCOIN _比特币行情
RWUSD _数字货币市值
NFPrompt _币种排行
Litecoin _币种排行
Gram _比特币
Bitcoin Cash _以太坊ETH价格
Stacks _数字货币市值
Worldcoin _数字货币市值
Stacks _加密货币行情
INTCB _比特币