24H 最高$0.004296
24H 最低$0.004063
今日开盘$0.004274
24H 成交量$474.59万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PLTRBPLTRB
|
$186.36 | $188.18 | $184.73 | $17.97万 | — | 0.51% |
| 51 |
ONDOOndo
|
$0.3925 | $0.4114 | $0.3919 | $599.37万 | $19.73亿 | -4.39% |
| 658 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.01万 | $1,990.67万 | -2.99% |
| 56 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0594 | $0.0531 | $516.97万 | — | -9.06% |
| 540 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.258 | $13.63万 | $197.71万 | -3.37% |
| 226 |
SUNSUN
|
$0.01558 | $0.01561 | $0.01521 | $60.43万 | $2.95亿 | 1.76% |
| 624 |
BANANABanana For Scale
|
$3.153 | $3.22 | $3.13 | $6.25万 | $5,834.99万 | -1.53% |
| 543 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.26万 | $3,880.91万 | -2.04% |
| 224 |
GPSGoPlus
|
$0.00817 | $0.00831 | $0.00784 | $60.69万 | $1,451.65万 | 1.87% |
| 290 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $42.30万 | $1,111.40万 | -2.29% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 468 |
BERABerachain
|
$0.1338 | $0.1411 | $0.1331 | $19.23万 | $1,482.47万 | -3.95% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 211 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $66.06万 | $5,491.50万 | -1.47% |
| 600 |
SAPIENSapien
|
$0.04982 | $0.05226 | $0.0496 | $8.57万 | $1,283.24万 | -3.75% |
| 461 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.86万 | $3,884.80万 | -2.60% |
| 462 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.00111 | $19.86万 | $572.33万 | -6.24% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
SAHARASahara AI
|
$0.00715 | $0.00747 | $0.00711 | $23.06万 | $1,498.33万 | -4.28% |
| 438 |
SCRScroll
|
$0.01983 | $0.02068 | $0.01947 | $23.04万 | $387.49万 | -3.60% |
相关站点
共 40 个
MUB _比特币
Stacks _BTC行情
Official _比特币
LayerZero _比特币行情
Pudgy Penguins _加密货币行情
XRP _加密货币行情
SKHYB _币种排行
GOOGLB _比特币行情
Avalanche _BTC行情
Prometeus _比特币
PancakeSwap _币种排行
Ethena _比特币
Tether Gold _比特币行情
TQQQB _以太坊ETH价格
Prometeus _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pepe _加密货币行情
TQQQB _加密货币行情
Artificial _以太坊ETH价格
Aave _比特币
Sei _加密货币行情
MARSCOIN _加密货币行情
Stellar _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _比特币行情
Origin _以太坊ETH价格
United Stables _BTC行情
Hashflow _BTC行情
Plasma _比特币
INTCB _比特币行情
TRON _BTC行情
Worldcoin _BTC行情
Hyperliquid _比特币行情
CRCLB _数字货币市值
Initia _数字货币市值
Plasma _以太坊ETH价格
EUR _加密货币行情
PAX Gold _币种排行
Bubblemaps _比特币
Huma Finance _BTC行情