24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2047
24H 成交量$115.48万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PLTRBPLTRB
|
$186.81 | $188.61 | $184.73 | $25.11万 | — | 0.77% |
| 49 |
ONDOOndo
|
$0.3922 | $0.4093 | $0.3897 | $666.70万 | $19.73亿 | -3.59% |
| 666 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.88万 | $1,990.67万 | -2.78% |
| 62 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0578 | $0.0528 | $438.39万 | — | -4.47% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.37万 | $197.71万 | -1.89% |
| 214 |
SUNSUN
|
$0.01557 | $0.01565 | $0.01521 | $67.19万 | $2.95亿 | 1.90% |
| 627 |
BANANABanana For Scale
|
$3.132 | $3.21 | $3.13 | $6.79万 | $5,834.99万 | -2.43% |
| 556 |
ANKRAnkr
|
$0.00383 | $0.00394 | $0.00382 | $13.14万 | $3,880.91万 | -2.30% |
| 162 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00784 | $93.60万 | $1,451.65万 | 1.49% |
| 303 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.87万 | $1,111.40万 | -1.91% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
BERABerachain
|
$0.1336 | $0.1404 | $0.1329 | $20.85万 | $1,482.47万 | -4.23% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.01% |
| 191 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $78.29万 | $5,491.50万 | -0.32% |
| 569 |
SAPIENSapien
|
$0.05045 | $0.05205 | $0.0496 | $11.60万 | $1,283.24万 | -2.93% |
| 449 |
ZILZilliqa
|
$0.001842 | $0.001903 | $0.001828 | $23.22万 | $3,884.80万 | -3.00% |
| 452 |
TLMAlien Worlds
|
$0.00112 | $0.001184 | $0.001107 | $23.02万 | $572.33万 | -5.17% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 440 |
SAHARASahara AI
|
$0.00715 | $0.00741 | $0.00711 | $24.16万 | $1,498.33万 | -3.12% |
| 441 |
SCRScroll
|
$0.0202 | $0.02064 | $0.01947 | $23.87万 | $387.49万 | -1.32% |
相关站点
共 40 个
Zcash _数字货币市值
Plasma _币种排行
Solana _BTC行情
Chainlink _比特币
Chainlink _BTC行情
Sui _加密货币行情
Quant _比特币
Uniswap _比特币行情
Initia _比特币
USDC _比特币行情
RedStone _以太坊ETH价格
Aptos _数字货币市值
BNB _比特币
Worldcoin _币种排行
Vanar Chain _以太坊ETH价格
Injective _比特币
NFPrompt _币种排行
NFPrompt _数字货币市值
Celo _数字货币市值
Avalanche _比特币
Zcash _币种排行
Mitosis _比特币
Ethena USDe _比特币
Injective _比特币行情
MSTRB _比特币行情
Stellar _比特币行情
Gitcoin _加密货币行情
THORChain _数字货币市值
Ripple USD _比特币行情
Tether Gold _币种排行
Near Protocol _BTC行情
PAX Gold _比特币行情
PAX Gold _比特币行情
Sei _BTC行情
Ondo _以太坊ETH价格
Aave _BTC行情
Ethena _加密货币行情
Stellar _比特币行情
USDC _币种排行
Solana _币种排行