24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PLTRBPLTRB
|
$160.21 | $160.97 | $160.17 | $8,392.47 | — | -0.44% |
| 50 |
ONDOOndo
|
$0.3599 | $0.3716 | $0.3595 | $343.18万 | $17.51亿 | -3.07% |
| 648 |
HIVEHIVE
|
$0.0434 | $0.0448 | $0.0433 | $1.98万 | $1,847.57万 | -2.47% |
| 107 |
MARSCOINMarsCoin
|
$0.0437 | $0.046 | $0.0434 | $123.22万 | $5,051.78万 | -5.00% |
| 252 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.88万 | $180.96万 | -1.61% |
| 376 |
SUNSUN
|
$0.01549 | $0.01561 | $0.01543 | $22.87万 | $2.97亿 | -0.58% |
| 566 |
BANANABanana For Scale
|
$3.024 | $3.12 | $3.01 | $7.64万 | $5,740.42万 | -2.73% |
| 317 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00383 | $31.52万 | $3,905.71万 | 1.55% |
| 493 |
GPSGoPlus
|
$0.008 | $0.00837 | $0.008 | $12.75万 | $1,446.72万 | -2.91% |
| 402 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0238 | $20.64万 | $1,019.50万 | -2.85% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 346 |
BERABerachain
|
$0.1123 | $0.1188 | $0.1116 | $27.80万 | $1,200.35万 | -5.31% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.97万 | $4.95亿 | 0.00% |
| 266 |
CFGCentrifuge
|
$0.0958 | $0.0978 | $0.0945 | $41.83万 | $5,511.44万 | -0.42% |
| 561 |
SAPIENSapien
|
$0.04619 | $0.04817 | $0.0461 | $8.11万 | $1,151.51万 | -3.71% |
| 127 |
ZILZilliqa
|
$0.001662 | $0.001857 | $0.00166 | $94.41万 | $3,426.54万 | -4.97% |
| 613 |
TLMAlien Worlds
|
$0.001068 | $0.001101 | $0.001067 | $4.24万 | $526.03万 | -2.56% |
| 151 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 477 |
SAHARASahara AI
|
$0.00645 | $0.00657 | $0.00641 | $14.25万 | $1,314.34万 | -1.68% |
| 522 |
SCRScroll
|
$0.01789 | $0.01863 | $0.01785 | $10.83万 | $339.17万 | -3.66% |
相关站点
共 40 个
比特现金 _数字货币市值
波场 _BTC行情
Artificial _比特币行情
Celestia _币种排行
Ripple USD _加密货币行情
ONEchain _比特币
RWUSD _加密货币行情
Caldera _比特币行情
Reserve Rights _加密货币行情
以太坊 _数字货币市值
Quant _加密货币行情
First Digital _BTC行情
Sui _比特币
Polygon _数字货币市值
COCOS _比特币行情
Pump.fun _BTC行情
Ethena _比特币
Official _数字货币市值
Thena _以太坊ETH价格
艾达币 _比特币
币安币 _BTC行情
Polkadot _BTC行情
Ondo _比特币
Chainlink _BTC行情
Celo _比特币
RWUSD _数字货币市值
LayerZero _加密货币行情
Meteora _比特币行情
Filecoin _比特币
Stacks _币种排行
Hamster Kombat _数字货币市值
StraitsX USD _数字货币市值
TONToken _比特币行情
Aave _BTC行情
Tether Gold _加密货币行情
NFPrompt _数字货币市值
QQQB _币种排行
Worldcoin _加密货币行情
Celestia _比特币
比特币 _加密货币行情