24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PLTRBPLTRB
|
$185.87 | $186.16 | $184.73 | $11.05万 | — | 0.15% |
| 50 |
ONDOOndo
|
$0.4006 | $0.4162 | $0.3989 | $464.75万 | $19.73亿 | -2.60% |
| 598 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.35万 | $1,990.67万 | -2.74% |
| 31 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0524 | $920.73万 | — | 3.61% |
| 539 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.66万 | $197.71万 | -1.50% |
| 244 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $51.33万 | $2.95亿 | 1.40% |
| 612 |
BANANABanana For Scale
|
$3.166 | $3.25 | $3.15 | $5.39万 | $5,834.99万 | -2.65% |
| 532 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.39万 | $3,880.91万 | -1.26% |
| 481 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00777 | $16.34万 | $1,451.65万 | 1.15% |
| 246 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $51.21万 | $1,111.40万 | -1.53% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 455 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -1.73% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.03% |
| 272 |
CFGCentrifuge
|
$0.0961 | $0.0964 | $0.0928 | $43.43万 | $5,491.50万 | 0.84% |
| 594 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $7.01万 | $1,283.24万 | -1.16% |
| 485 |
ZILZilliqa
|
$0.001876 | $0.001915 | $0.001839 | $15.83万 | $3,884.80万 | -1.83% |
| 524 |
TLMAlien Worlds
|
$0.001148 | $0.001199 | $0.001138 | $13.01万 | $572.33万 | -4.09% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 393 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $26.39万 | $1,498.33万 | -0.41% |
| 533 |
SCRScroll
|
$0.02022 | $0.02072 | $0.02 | $12.38万 | $387.49万 | -0.39% |
相关站点
共 40 个
Hashflow _比特币行情
QQQB _比特币行情
Quant _币种排行
Worldcoin _BTC行情
BitTensor _BTC行情
Bitcoin _币种排行
Near Protocol _比特币
Dogecoin _币种排行
RWUSD _BTC行情
Official _BTC行情
Tether Gold _比特币
Origin _数字货币市值
Celo _币种排行
Uniswap _比特币
RWUSD _比特币行情
QQQB _BTC行情
XRP _比特币行情
Ondo _以太坊ETH价格
SNDKB _比特币行情
SKHYB _数字货币市值
TQQQB _币种排行
Solana _以太坊ETH价格
TONToken _以太坊ETH价格
Nillion _比特币行情
BEAMX _BTC行情
Pepe _比特币
Filecoin _BTC行情
Near Protocol _币种排行
Ondo _加密货币行情
Sui _数字货币市值
Near Protocol _数字货币市值
PAX Gold _币种排行
Pump.fun _数字货币市值
SNDKB _以太坊ETH价格
RWUSD _比特币行情
NVDAB _BTC行情
TONToken _加密货币行情
United Stables _数字货币市值
Vanar Chain _BTC行情
INTWB _数字货币市值