24H 最高$1.88
24H 最低$1.79
今日开盘$1.869
24H 成交量$254.24万
流通市值$3.03亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PLTRBPLTRB
|
$186.27 | $188.18 | $184.73 | $17.87万 | — | 0.47% |
| 51 |
ONDOOndo
|
$0.3928 | $0.4116 | $0.3924 | $597.04万 | $19.73亿 | -4.43% |
| 656 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.02万 | $1,990.67万 | -3.20% |
| 56 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0594 | $0.0531 | $523.62万 | — | -10.44% |
| 541 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.54万 | $197.71万 | -2.63% |
| 222 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01521 | $61.05万 | $2.95亿 | 1.50% |
| 621 |
BANANABanana For Scale
|
$3.154 | $3.22 | $3.13 | $6.66万 | $5,834.99万 | -1.81% |
| 543 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.30万 | $3,880.91万 | -2.03% |
| 234 |
GPSGoPlus
|
$0.00812 | $0.00818 | $0.00784 | $57.08万 | $1,451.65万 | 0.87% |
| 290 |
BANKLorenzo Protocol
|
$0.0255 | $0.0264 | $0.0255 | $42.00万 | $1,111.40万 | -3.04% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
BERABerachain
|
$0.1339 | $0.1411 | $0.1331 | $19.38万 | $1,482.47万 | -3.95% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 210 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $65.59万 | $5,491.50万 | -1.68% |
| 601 |
SAPIENSapien
|
$0.04979 | $0.05226 | $0.0496 | $8.54万 | $1,283.24万 | -3.90% |
| 461 |
ZILZilliqa
|
$0.001839 | $0.001909 | $0.001828 | $19.61万 | $3,884.80万 | -2.70% |
| 459 |
TLMAlien Worlds
|
$0.001112 | $0.001193 | $0.00111 | $19.79万 | $572.33万 | -6.79% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
SAHARASahara AI
|
$0.00715 | $0.00747 | $0.00711 | $22.93万 | $1,498.33万 | -4.28% |
| 436 |
SCRScroll
|
$0.01976 | $0.02069 | $0.01947 | $23.06万 | $387.49万 | -4.50% |
相关站点
共 40 个
First Digital _比特币行情
Artificial _加密货币行情
Dogecoin _加密货币行情
Vanar Chain _以太坊ETH价格
Plasma _币种排行
Pudgy Penguins _比特币行情
USD1 _BTC行情
Near Protocol _以太坊ETH价格
CRCLB _加密货币行情
Uniswap _以太坊ETH价格
NVDAB _比特币行情
Avalanche _以太坊ETH价格
ZAMA _比特币
EUR _比特币行情
LayerZero _加密货币行情
Holo _以太坊ETH价格
BitTensor _以太坊ETH价格
Stellar _比特币行情
SOXLB _以太坊ETH价格
Artificial _加密货币行情
BEAMX _加密货币行情
Injective _BTC行情
PancakeSwap _以太坊ETH价格
Dogecoin _比特币行情
GOOGLB _BTC行情
Official _比特币
Internet _加密货币行情
RWUSD _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
KORUB _以太坊ETH价格
Zcash _BTC行情
Bubblemaps _加密货币行情
Official _比特币行情
MUB _比特币行情
BEAMX _比特币
NFPrompt _加密货币行情
Sophon _数字货币市值
Bitcoin Cash _比特币
Litecoin _数字货币市值