24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0847
24H 成交量$44.48万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PLTRBPLTRB
|
$186.04 | $186.16 | $184.73 | $11.24万 | — | 0.24% |
| 50 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $479.49万 | $19.73亿 | -2.16% |
| 604 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0459 | $6.12万 | $1,990.67万 | -1.90% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0524 | $924.49万 | — | 5.52% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.72万 | $197.71万 | -0.38% |
| 246 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.91万 | $2.95亿 | 1.06% |
| 612 |
BANANABanana For Scale
|
$3.181 | $3.25 | $3.15 | $5.50万 | $5,834.99万 | -2.03% |
| 533 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $12.44万 | $3,880.91万 | -1.01% |
| 482 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.03万 | $1,451.65万 | 1.15% |
| 244 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.22万 | $1,111.40万 | -0.39% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1384 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -0.22% |
| 616 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.03% |
| 267 |
CFGCentrifuge
|
$0.0961 | $0.0964 | $0.0928 | $44.68万 | $5,491.50万 | 1.05% |
| 598 |
SAPIENSapien
|
$0.05124 | $0.05226 | $0.05074 | $7.13万 | $1,283.24万 | -0.66% |
| 486 |
ZILZilliqa
|
$0.001879 | $0.001913 | $0.001839 | $15.66万 | $3,884.80万 | -1.57% |
| 518 |
TLMAlien Worlds
|
$0.001146 | $0.001197 | $0.001138 | $13.63万 | $572.33万 | -3.86% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 400 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $26.15万 | $1,498.33万 | -0.27% |
| 532 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $12.48万 | $387.49万 | 0.49% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Chainlink _BTC行情
Dogecoin _比特币行情
Vanar Chain _BTC行情
Morpho _加密货币行情
Worldcoin _比特币行情
Plasma _数字货币市值
Aave _以太坊ETH价格
Zcash _比特币行情
BIO Protocol _BTC行情
RWUSD _币种排行
Starknet _以太坊ETH价格
Solv Protocol _比特币
Tether Gold _加密货币行情
CRCLB _比特币行情
ZAMA _以太坊ETH价格
INTCB _币种排行
Hemi _比特币行情
Injective _BTC行情
Arbitrum _币种排行
USDC _数字货币市值
GOOGLB _加密货币行情
Solana _数字货币市值
Initia _币种排行
Stellar _以太坊ETH价格
SKHYB _比特币
Sophon _以太坊ETH价格
DODO _以太坊ETH价格
XRP _比特币行情
Power Ledger _加密货币行情
NVDAB _比特币
Sophon _BTC行情
Initia _比特币
Nillion _比特币行情
Aerodrome _比特币行情
Bitcoin Cash _数字货币市值
Hedera _以太坊ETH价格
Hedera _比特币
Chainlink _BTC行情
USDC _数字货币市值