24H 最高$0.000341
24H 最低$0.000323
今日开盘$0.000337
24H 成交量$68.04万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
PLTRBPLTRB
|
$171.27 | $175.47 | $169.24 | $24.22万 | — | 0.99% |
| 59 |
ONDOOndo
|
$0.3651 | $0.3778 | $0.3634 | $645.45万 | $18.28亿 | -0.71% |
| 675 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.0424 | $4.05万 | $1,854.15万 | 0.23% |
| 131 |
MARSCOINMarsCoin
|
$0.0399 | $0.043 | $0.0399 | $139.28万 | $5,051.78万 | -3.86% |
| 552 |
JUVJuventus Fan Token
|
$0.24 | $0.244 | $0.238 | $13.55万 | $180.35万 | 0.42% |
| 635 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.29万 | $2.94亿 | -0.13% |
| 616 |
BANANABanana For Scale
|
$2.793 | $2.91 | $2.79 | $8.81万 | $5,869.55万 | -2.58% |
| 529 |
ANKRAnkr
|
$0.00351 | $0.00371 | $0.00351 | $14.81万 | $3,608.90万 | -4.88% |
| 496 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00787 | $16.81万 | $1,477.02万 | -1.00% |
| 296 |
BANKLorenzo Protocol
|
$0.0221 | $0.0227 | $0.0219 | $44.16万 | $960.37万 | -0.90% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 240 |
BERABerachain
|
$0.1033 | $0.1077 | $0.1029 | $61.15万 | $1,141.27万 | 0.00% |
| 563 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | 0.00% |
| 216 |
CFGCentrifuge
|
$0.0846 | $0.0879 | $0.0845 | $72.02万 | $5,039.67万 | -1.51% |
| 454 |
SAPIENSapien
|
$0.04385 | $0.04551 | $0.04357 | $21.17万 | $1,113.37万 | -2.14% |
| 207 |
ZILZilliqa
|
$0.001562 | $0.001613 | $0.001562 | $74.79万 | $3,300.63万 | -2.50% |
| 517 |
TLMAlien Worlds
|
$0.001022 | $0.001057 | $0.001015 | $15.65万 | $513.87万 | -1.83% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 492 |
SAHARASahara AI
|
$0.00608 | $0.00624 | $0.00603 | $17.08万 | $1,275.35万 | -1.46% |
| 614 |
SCRScroll
|
$0.0178 | $0.01801 | $0.01748 | $9.03万 | $340.35万 | -0.11% |