24H 最高$359.33
24H 最低$353.24
今日开盘$353.84
24H 成交量$6,294.88
流通市值—
24H 涨跌额(-$0.29)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PLTRBPLTRB
|
$186.79 | $188.18 | $184.73 | $24.59万 | — | 0.73% |
| 52 |
ONDOOndo
|
$0.3909 | $0.4096 | $0.3908 | $587.60万 | $19.73亿 | -4.36% |
| 664 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.07万 | $1,990.67万 | -3.21% |
| 59 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0578 | $0.0529 | $442.95万 | — | -6.66% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.63万 | $197.71万 | -2.26% |
| 220 |
SUNSUN
|
$0.01554 | $0.01564 | $0.01521 | $63.11万 | $2.95亿 | 1.44% |
| 626 |
BANANABanana For Scale
|
$3.136 | $3.22 | $3.13 | $6.52万 | $5,834.99万 | -2.46% |
| 548 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.47万 | $3,880.91万 | -2.04% |
| 173 |
GPSGoPlus
|
$0.00829 | $0.00847 | $0.00784 | $86.89万 | $1,451.65万 | 3.11% |
| 298 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.61万 | $1,111.40万 | -2.28% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
BERABerachain
|
$0.1333 | $0.1411 | $0.133 | $19.95万 | $1,482.47万 | -5.13% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 219 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $63.45万 | $5,491.50万 | -1.27% |
| 570 |
SAPIENSapien
|
$0.05053 | $0.05226 | $0.0496 | $11.32万 | $1,283.24万 | -3.13% |
| 465 |
ZILZilliqa
|
$0.001832 | $0.001909 | $0.001828 | $20.62万 | $3,884.80万 | -3.83% |
| 435 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.57万 | $572.33万 | -6.56% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
SAHARASahara AI
|
$0.00713 | $0.00743 | $0.00711 | $23.34万 | $1,498.33万 | -3.65% |
| 440 |
SCRScroll
|
$0.02003 | $0.02068 | $0.01947 | $23.18万 | $387.49万 | -2.58% |
相关站点
共 40 个
United Stables _比特币
Haedal _比特币
LITEB _币种排行
Solv Protocol _比特币
SKHYB _比特币
Bitcoin _加密货币行情
Zcash _比特币行情
LayerZero _以太坊ETH价格
Polkadot _以太坊ETH价格
Zcash _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TONToken _比特币行情
Aave _比特币
XRP _以太坊ETH价格
Sui _数字货币市值
SKHYB _比特币
Dogecoin _币种排行
KORUB _比特币行情
Mitosis _币种排行
GOOGLB _比特币
Chainlink _比特币行情
Zcash _比特币
Sui _加密货币行情
Sui _比特币行情
Aerodrome _比特币行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情
THORChain _比特币行情
MSTRB _比特币行情
LayerZero _BTC行情
Bitcoin Cash _比特币行情
牛来 _数字货币市值
EUR _比特币
PancakeSwap _数字货币市值
Origin _BTC行情
Pump.fun _币种排行
BFUSD _以太坊ETH价格
Injective _币种排行
Ripple USD _币种排行