24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PLTRBPLTRB
|
$185.15 | $188.61 | $181.88 | $29.61万 | — | -0.19% |
| 48 |
ONDOOndo
|
$0.3892 | $0.4067 | $0.388 | $735.53万 | $19.73亿 | -4.14% |
| 677 |
HIVEHIVE
|
$0.0453 | $0.0467 | $0.0452 | $3.00万 | $1,990.67万 | -2.58% |
| 68 |
MARSCOINMARSCOIN
|
$0.053 | $0.0565 | $0.0526 | $416.98万 | — | -6.03% |
| 498 |
JUVJuventus Fan Token
|
$0.265 | $0.267 | $0.257 | $19.79万 | $197.71万 | 0.00% |
| 210 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $69.99万 | $2.95亿 | 0.91% |
| 644 |
BANANABanana For Scale
|
$3.131 | $3.21 | $3.13 | $6.61万 | $5,834.99万 | -1.76% |
| 560 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.51万 | $3,880.91万 | -0.51% |
| 163 |
GPSGoPlus
|
$0.00816 | $0.00854 | $0.00784 | $95.16万 | $1,451.65万 | 2.26% |
| 301 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $42.42万 | $1,111.40万 | -1.15% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 465 |
BERABerachain
|
$0.1332 | $0.139 | $0.1326 | $22.67万 | $1,482.47万 | -4.10% |
| 651 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 182 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $84.62万 | $5,491.50万 | -0.74% |
| 569 |
SAPIENSapien
|
$0.05029 | $0.05149 | $0.0496 | $12.42万 | $1,283.24万 | -2.29% |
| 408 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $29.04万 | $3,884.80万 | -3.02% |
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001174 | $0.001104 | $23.64万 | $572.33万 | -5.55% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 440 |
SAHARASahara AI
|
$0.00712 | $0.00738 | $0.0071 | $25.53万 | $1,498.33万 | -3.39% |
| 446 |
SCRScroll
|
$0.02024 | $0.02064 | $0.01947 | $25.26万 | $387.49万 | -0.59% |
相关站点
共 40 个
Filecoin _数字货币市值
Chainlink _比特币
Polkadot _BTC行情
Celo _数字货币市值
Bubblemaps _加密货币行情
USD1 _比特币行情
Sei _加密货币行情
Worldcoin _比特币行情
TSLAB _币种排行
Caldera _比特币行情
CRWVB _币种排行
TQQQB _比特币行情
Litecoin _币种排行
Gitcoin _比特币行情
RWUSD _以太坊ETH价格
Sui _BTC行情
Hashflow _BTC行情
SOXLB _比特币
BitTensor _加密货币行情
Lisk _比特币
Holo _比特币
Injective _币种排行
Hyperliquid _以太坊ETH价格
LITEB _比特币
THORChain _比特币
CRCLB _加密货币行情
EUR _币种排行
Hedera _数字货币市值
Ondo _比特币
Celo _以太坊ETH价格
Holo _以太坊ETH价格
Bubblemaps _加密货币行情
Pepe _加密货币行情
KORUB _BTC行情
United Stables _币种排行
Litecoin _以太坊ETH价格
Pepe _加密货币行情
Stellar _币种排行
MSTRB _比特币
Huma Finance _数字货币市值