24H 最高$18.05
24H 最低$17.05
今日开盘$17.15
24H 成交量$52.72万
流通市值—
24H 涨跌额($0.28)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PLTRBPLTRB
|
$186.71 | $188.18 | $184.73 | $17.02万 | — | 0.84% |
| 52 |
ONDOOndo
|
$0.3964 | $0.415 | $0.3942 | $587.52万 | $19.73亿 | -4.41% |
| 630 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.20万 | $1,990.67万 | -2.99% |
| 42 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0532 | $711.65万 | — | -5.29% |
| 548 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.63万 | $197.71万 | -2.63% |
| 239 |
SUNSUN
|
$0.01545 | $0.01553 | $0.01521 | $54.81万 | $2.95亿 | 1.11% |
| 621 |
BANANABanana For Scale
|
$3.155 | $3.23 | $3.15 | $6.16万 | $5,834.99万 | -2.14% |
| 530 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $14.07万 | $3,880.91万 | -3.77% |
| 461 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $19.10万 | $1,451.65万 | -0.25% |
| 279 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $43.78万 | $1,111.40万 | -3.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 468 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1337 | $18.52万 | $1,482.47万 | -3.45% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 226 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $59.67万 | $5,491.50万 | -2.82% |
| 598 |
SAPIENSapien
|
$0.05015 | $0.05226 | $0.05013 | $8.17万 | $1,283.24万 | -3.22% |
| 497 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001832 | $16.32万 | $3,884.80万 | -3.78% |
| 483 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001117 | $17.50万 | $572.33万 | -6.05% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 391 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00718 | $27.79万 | $1,498.33万 | -2.70% |
| 457 |
SCRScroll
|
$0.01983 | $0.02072 | $0.01973 | $19.26万 | $387.49万 | -3.36% |
相关站点
共 40 个
MSTRB _币种排行
Ethereum _加密货币行情
Nillion _BTC行情
Tether Gold _BTC行情
Dogecoin _比特币行情
Hyperliquid _币种排行
Starknet _币种排行
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
Bubblemaps _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hashflow _币种排行
Prometeus _币种排行
Gravity _比特币行情
XRP _比特币
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _加密货币行情
DRAMB _BTC行情
Tether Gold _加密货币行情
SKHYB _比特币
Lisk _BTC行情
TRON _数字货币市值
Avalanche _加密货币行情
Pump.fun _加密货币行情
Gitcoin _BTC行情
Worldcoin _加密货币行情
SOXLB _比特币行情
Ondo _币种排行
Aptos _BTC行情
Aptos _BTC行情
Official _比特币
Vanar Chain _比特币
ZAMA _加密货币行情
Ripple USD _加密货币行情
BNB _比特币
Prometeus _加密货币行情
SuperVerse _比特币
Gitcoin _比特币
Midnight _比特币行情