24H 最高$0.3787
24H 最低$0.3606
今日开盘$0.3775
24H 成交量$32.06万
流通市值$1.11亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PLTRBPLTRB
|
$187.19 | $188.18 | $184.73 | $24.79万 | — | 0.97% |
| 51 |
ONDOOndo
|
$0.3908 | $0.4096 | $0.39 | $596.07万 | $19.73亿 | -4.52% |
| 664 |
HIVEHIVE
|
$0.0452 | $0.047 | $0.0452 | $3.05万 | $1,990.67万 | -3.83% |
| 60 |
MARSCOINMARSCOIN
|
$0.053 | $0.0578 | $0.0528 | $441.80万 | — | -6.36% |
| 532 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.50万 | $197.71万 | -3.37% |
| 217 |
SUNSUN
|
$0.01553 | $0.01564 | $0.01521 | $65.00万 | $2.95亿 | 1.37% |
| 626 |
BANANABanana For Scale
|
$3.135 | $3.22 | $3.13 | $6.49万 | $5,834.99万 | -2.58% |
| 548 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.39万 | $3,880.91万 | -2.29% |
| 171 |
GPSGoPlus
|
$0.00842 | $0.00847 | $0.00784 | $87.74万 | $1,451.65万 | 4.34% |
| 296 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $40.95万 | $1,111.40万 | -2.66% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
BERABerachain
|
$0.1332 | $0.1408 | $0.1329 | $20.00万 | $1,482.47万 | -5.40% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 220 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.59万 | $5,491.50万 | -1.48% |
| 569 |
SAPIENSapien
|
$0.05046 | $0.05226 | $0.0496 | $11.37万 | $1,283.24万 | -3.44% |
| 466 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001828 | $20.72万 | $3,884.80万 | -3.93% |
| 441 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.001107 | $23.35万 | $572.33万 | -6.40% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $23.44万 | $1,498.33万 | -3.77% |
| 437 |
SCRScroll
|
$0.02003 | $0.02068 | $0.01947 | $23.46万 | $387.49万 | -2.77% |
相关站点
共 40 个
Aave _加密货币行情
Bubblemaps _以太坊ETH价格
USDC _BTC行情
Pepe _加密货币行情
Initia _加密货币行情
Zcash _以太坊ETH价格
Artificial _币种排行
MUB _以太坊ETH价格
Cardano _比特币
Ethena USDe _加密货币行情
TONToken _比特币行情
Holo _加密货币行情
Tether Gold _比特币行情
MUB _加密货币行情
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
Tether Gold _数字货币市值
Sophon _比特币行情
PancakeSwap _加密货币行情
TONToken _数字货币市值
Aster _以太坊ETH价格
BitTensor _加密货币行情
Sui _以太坊ETH价格
Hedera _加密货币行情
Caldera _BTC行情
Sei _比特币
Ethereum _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _数字货币市值
Mitosis _以太坊ETH价格
牛来 _加密货币行情
Artificial _币种排行
QQQB _以太坊ETH价格
Solana _币种排行
BEAMX _币种排行
CRCLB _数字货币市值
LayerZero _比特币
Bubblemaps _BTC行情
Celestia _比特币