24H 最高$0.000733
24H 最低$0.000709
今日开盘$0.000732
24H 成交量$24.13万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.43万 | — | -0.01% |
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.4046 | $452.65万 | $20.01亿 | -2.48% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.32% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $867.79万 | — | 2.96% |
| 559 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.62万 | $198.14万 | -0.75% |
| 206 |
SUNSUN
|
$0.01541 | $0.01557 | $0.01479 | $68.77万 | $2.94亿 | -0.84% |
| 607 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.84万 | $5,845.37万 | -2.12% |
| 476 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.01万 | $3,915.02万 | -1.52% |
| 511 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.22万 | $1,454.56万 | -0.25% |
| 248 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $52.87万 | $1,118.66万 | -1.14% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 478 |
BERABerachain
|
$0.1383 | $0.1416 | $0.1371 | $15.67万 | $1,494.42万 | -2.33% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 358 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $30.18万 | $5,483.33万 | -1.87% |
| 598 |
SAPIENSapien
|
$0.05147 | $0.05252 | $0.05124 | $5.36万 | $1,293.05万 | -1.96% |
| 492 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.49万 | $3,896.45万 | -2.83% |
| 316 |
TLMAlien Worlds
|
$0.001172 | $0.001229 | $0.001167 | $37.23万 | $580.20万 | -4.64% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 402 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.18万 | $1,521.72万 | -1.47% |
| 560 |
SCRScroll
|
$0.02034 | $0.02072 | $0.02 | $9.59万 | $391.61万 | -0.54% |
相关站点
共 40 个
Eigenlayer _比特币行情
United Stables _BTC行情
Worldcoin _以太坊ETH价格
Eigenlayer _比特币
Arbitrum _加密货币行情
Sophon _币种排行
Uniswap _加密货币行情
Origin _BTC行情
Solv Protocol _比特币行情
Plasma _比特币行情
United Stables _数字货币市值
Worldcoin _币种排行
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币行情
XRP _加密货币行情
Pump.fun _BTC行情
First Digital _币种排行
Tether Gold _加密货币行情
Ondo _加密货币行情
Avalanche _币种排行
Renzo _数字货币市值
Pepe _数字货币市值
Artificial _比特币行情
Amp _以太坊ETH价格
Injective _加密货币行情
MSTRB _币种排行
RWUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Aerodrome _数字货币市值
BEAMX _币种排行
Ripple USD _BTC行情
THORChain _以太坊ETH价格
BUSD _币种排行
Gram _加密货币行情
Bitcoin Cash _币种排行
Aptos _比特币行情
NFPrompt _加密货币行情
United Stables _比特币行情
BUSD _币种排行
Solana _BTC行情