24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1339
24H 成交量$33.64万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
PLTRBPLTRB
|
$186.85 | $187.05 | $184.73 | $13.78万 | — | 0.99% |
| 54 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $470.26万 | $19.73亿 | -1.73% |
| 609 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.81万 | $1,990.67万 | -2.54% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0532 | $921.12万 | — | 3.94% |
| 544 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.62万 | $197.71万 | -1.13% |
| 259 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $47.55万 | $2.95亿 | 1.06% |
| 611 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.70万 | $5,834.99万 | -1.39% |
| 531 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $12.69万 | $3,880.91万 | -2.51% |
| 485 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.14万 | $1,451.65万 | 2.04% |
| 253 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.63万 | $1,111.40万 | 0.00% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $18.34万 | $1,482.47万 | -0.72% |
| 578 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 245 |
CFGCentrifuge
|
$0.0966 | $0.0979 | $0.0928 | $51.06万 | $5,491.50万 | 1.79% |
| 598 |
SAPIENSapien
|
$0.05118 | $0.05226 | $0.05074 | $7.25万 | $1,283.24万 | -0.35% |
| 494 |
ZILZilliqa
|
$0.001878 | $0.001913 | $0.001839 | $15.32万 | $3,884.80万 | -1.26% |
| 493 |
TLMAlien Worlds
|
$0.001135 | $0.001197 | $0.001121 | $15.44万 | $572.33万 | -4.54% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 409 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | 0.27% |
| 523 |
SCRScroll
|
$0.02007 | $0.02072 | $0.02002 | $13.18万 | $387.49万 | 0.00% |
相关站点
共 40 个
Gravity _BTC行情
Dogecoin _加密货币行情
Hashflow _数字货币市值
MARSCOIN _币种排行
Hashflow _数字货币市值
Vanar Chain _BTC行情
Ripple USD _BTC行情
THORChain _BTC行情
Pump.fun _以太坊ETH价格
Sophon _加密货币行情
QQQB _BTC行情
United Stables _比特币行情
BIO Protocol _加密货币行情
MUB _比特币行情
Power Ledger _比特币行情
NVDAB _比特币行情
LayerZero _以太坊ETH价格
MSTRB _加密货币行情
CRCLB _BTC行情
TONToken _比特币
Pump.fun _比特币
Sui _加密货币行情
XRP _比特币
Arbitrum _币种排行
Ethereum _加密货币行情
TQQQB _数字货币市值
Pepe _以太坊ETH价格
Aerodrome _比特币
BEAMX _加密货币行情
BEAMX _BTC行情
TQQQB _数字货币市值
Initia _比特币行情
Cosmos _比特币
Sei _以太坊ETH价格
Initia _加密货币行情
Artificial _加密货币行情
Filecoin _加密货币行情
Solana _币种排行
Nillion _BTC行情
Nillion _比特币