24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.00522
24H 成交量$22.68万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PLTRBPLTRB
|
$185.09 | $185.67 | $184.82 | $3.28万 | — | -0.23% |
| 47 |
ONDOOndo
|
$0.4029 | $0.4162 | $0.3989 | $463.08万 | $19.73亿 | -1.44% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.76万 | $1,990.67万 | -1.70% |
| 31 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $883.78万 | — | 6.14% |
| 531 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.64万 | $197.71万 | -1.49% |
| 197 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01479 | $68.46万 | $2.95亿 | 0.07% |
| 606 |
BANANABanana For Scale
|
$3.174 | $3.25 | $3.15 | $5.11万 | $5,834.99万 | -1.64% |
| 512 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.87万 | $3,880.91万 | -2.27% |
| 475 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $16.08万 | $1,451.65万 | 1.67% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.97万 | $1,111.40万 | -1.15% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 448 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.63万 | $1,482.47万 | -0.87% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.42% |
| 592 |
SAPIENSapien
|
$0.05105 | $0.05226 | $0.05074 | $6.15万 | $1,283.24万 | -1.12% |
| 479 |
ZILZilliqa
|
$0.00186 | $0.001925 | $0.001839 | $15.66万 | $3,884.80万 | -3.08% |
| 546 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.52% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 395 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.41% |
| 536 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02 | $11.34万 | $387.49万 | 0.15% |
相关站点
共 40 个
Ripple USD _BTC行情
Origin _比特币行情
Celestia _以太坊ETH价格
BNB _BTC行情
BEAMX _数字货币市值
USD1 _币种排行
RWUSD _币种排行
USDC _加密货币行情
Aster _数字货币市值
Near Protocol _比特币
NVDAB _比特币行情
Ripple USD _比特币行情
Hyperliquid _数字货币市值
Gitcoin _比特币行情
Eigenlayer _币种排行
Celo _BTC行情
Reserve Rights _比特币
Injective _数字货币市值
SOXLB _比特币行情
SOXLB _比特币行情
Initia _比特币
Initia _比特币行情
Hyperliquid _比特币行情
Hyperliquid _比特币行情
Celestia _以太坊ETH价格
Gitcoin _加密货币行情
Stacks _加密货币行情
Tether Gold _加密货币行情
First Digital _BTC行情
牛来 _BTC行情
Hyperliquid _币种排行
Celo _BTC行情
Hashflow _比特币行情
USD1 _BTC行情
Ondo _比特币行情
Holo _比特币行情
Gram _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _币种排行
MARSCOIN _币种排行