24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001299
24H 成交量$38.89万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
PLTRBPLTRB
|
$173.36 | $175.47 | $166.09 | $24.37万 | — | 4.36% |
| 60 |
ONDOOndo
|
$0.3672 | $0.3778 | $0.3616 | $619.16万 | $18.28亿 | 1.46% |
| 680 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.0423 | $4.13万 | $1,854.15万 | 1.66% |
| 131 |
MARSCOINMarsCoin
|
$0.0407 | $0.043 | $0.0401 | $139.74万 | $5,051.78万 | -1.45% |
| 550 |
JUVJuventus Fan Token
|
$0.242 | $0.244 | $0.236 | $13.67万 | $180.35万 | 1.68% |
| 633 |
SUNSUN
|
$0.01526 | $0.01534 | $0.01526 | $7.74万 | $2.94亿 | -0.07% |
| 624 |
BANANABanana For Scale
|
$2.824 | $2.91 | $2.81 | $8.37万 | $5,869.55万 | -0.39% |
| 515 |
ANKRAnkr
|
$0.00356 | $0.00371 | $0.00353 | $16.04万 | $3,608.90万 | -2.47% |
| 499 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00787 | $16.87万 | $1,477.02万 | 1.27% |
| 287 |
BANKLorenzo Protocol
|
$0.0223 | $0.0227 | $0.0219 | $46.75万 | $960.37万 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 240 |
BERABerachain
|
$0.105 | $0.1077 | $0.1029 | $61.91万 | $1,141.27万 | 1.35% |
| 565 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.71万 | $4.95亿 | 0.02% |
| 217 |
CFGCentrifuge
|
$0.0853 | $0.0879 | $0.084 | $73.01万 | $5,039.67万 | 1.55% |
| 497 |
SAPIENSapien
|
$0.04384 | $0.04551 | $0.04357 | $17.01万 | $1,113.37万 | -1.66% |
| 203 |
ZILZilliqa
|
$0.001574 | $0.001613 | $0.001564 | $79.31万 | $3,300.63万 | -0.57% |
| 514 |
TLMAlien Worlds
|
$0.001027 | $0.001057 | $0.001015 | $16.07万 | $513.87万 | -0.10% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 503 |
SAHARASahara AI
|
$0.00611 | $0.00624 | $0.00603 | $16.54万 | $1,275.35万 | 0.33% |
| 609 |
SCRScroll
|
$0.01798 | $0.01801 | $0.01748 | $9.65万 | $340.35万 | 1.81% |