24H 最高$0.24874
24H 最低$0.22277
今日开盘$0.2395
24H 成交量$281.79万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PLTRBPLTRB
|
$185.14 | $188.61 | $181.88 | $27.46万 | — | -0.22% |
| 48 |
ONDOOndo
|
$0.3934 | $0.4093 | $0.3897 | $685.88万 | $19.73亿 | -3.39% |
| 670 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.88万 | $1,990.67万 | -2.99% |
| 62 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0578 | $0.0528 | $440.54万 | — | -5.34% |
| 541 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.39万 | $197.71万 | -2.26% |
| 214 |
SUNSUN
|
$0.01553 | $0.01565 | $0.01521 | $67.51万 | $2.95亿 | 1.44% |
| 630 |
BANANABanana For Scale
|
$3.144 | $3.21 | $3.13 | $6.83万 | $5,834.99万 | -1.90% |
| 556 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.21万 | $3,880.91万 | -1.79% |
| 163 |
GPSGoPlus
|
$0.00819 | $0.00854 | $0.00784 | $93.78万 | $1,451.65万 | 2.25% |
| 303 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.63万 | $1,111.40万 | -1.91% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 476 |
BERABerachain
|
$0.1341 | $0.1404 | $0.1329 | $20.59万 | $1,482.47万 | -3.94% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.31万 | $4.95亿 | 0.00% |
| 183 |
CFGCentrifuge
|
$0.0946 | $0.0979 | $0.0928 | $81.94万 | $5,491.50万 | 0.00% |
| 569 |
SAPIENSapien
|
$0.05043 | $0.05205 | $0.0496 | $11.66万 | $1,283.24万 | -2.93% |
| 448 |
ZILZilliqa
|
$0.001844 | $0.001903 | $0.001828 | $23.32万 | $3,884.80万 | -2.95% |
| 451 |
TLMAlien Worlds
|
$0.001119 | $0.001184 | $0.001107 | $23.00万 | $572.33万 | -5.33% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 440 |
SAHARASahara AI
|
$0.00716 | $0.00741 | $0.00711 | $24.39万 | $1,498.33万 | -2.98% |
| 442 |
SCRScroll
|
$0.02016 | $0.02064 | $0.01947 | $24.21万 | $387.49万 | -1.32% |
相关站点
共 40 个
MUB _比特币
MARSCOIN _比特币
TQQQB _币种排行
TQQQB _数字货币市值
Huma Finance _比特币
Injective _比特币
GOOGLB _比特币行情
CRCLB _币种排行
Polkadot _比特币行情
MARSCOIN _加密货币行情
Ethena USDe _比特币
PAX Gold _以太坊ETH价格
Origin _数字货币市值
Filecoin _比特币行情
Bubblemaps _币种排行
BFUSD _加密货币行情
Chainlink _币种排行
Holo _以太坊ETH价格
BNB _BTC行情
Near Protocol _比特币行情
Dogecoin _比特币行情
XRP _比特币行情
Celestia _币种排行
TQQQB _币种排行
Aster _比特币行情
MARSCOIN _以太坊ETH价格
Litecoin _以太坊ETH价格
MUB _加密货币行情
TONToken _加密货币行情
LITEB _加密货币行情
Celo _比特币
Sei _币种排行
Ethereum _以太坊ETH价格
Vanar Chain _比特币
Ripple USD _数字货币市值
Pepe _加密货币行情
BNB _以太坊ETH价格
Sophon _数字货币市值
XRP _以太坊ETH价格
Haedal _比特币