24H 最高$1.23
24H 最低$1.18
今日开盘$1.211
24H 成交量$14.75万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 47 |
ONDOOndo
|
$0.4007 | $0.4162 | $0.3989 | $471.93万 | $19.73亿 | -2.24% |
| 584 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.73万 | $1,990.67万 | -2.12% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0519 | $886.62万 | — | 5.12% |
| 539 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.89万 | $197.71万 | -1.12% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.55万 | $2.95亿 | 0.00% |
| 603 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -1.96% |
| 510 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $13.12万 | $3,880.91万 | -2.03% |
| 481 |
GPSGoPlus
|
$0.00786 | $0.00816 | $0.00775 | $15.80万 | $1,451.65万 | 1.16% |
| 257 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.29万 | $1,111.40万 | -1.53% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $17.88万 | $1,482.47万 | -1.66% |
| 604 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.01% |
| 305 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $37.39万 | $5,491.50万 | -0.53% |
| 593 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.07万 | $1,283.24万 | -1.14% |
| 476 |
ZILZilliqa
|
$0.001849 | $0.001925 | $0.001839 | $16.19万 | $3,884.80万 | -3.30% |
| 538 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.91万 | $572.33万 | -2.36% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 401 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.79万 | $1,498.33万 | -0.41% |
| 542 |
SCRScroll
|
$0.02048 | $0.02072 | $0.02 | $10.80万 | $387.49万 | 1.09% |
相关站点
共 40 个
NFPrompt _数字货币市值
Celestia _加密货币行情
Morpho _币种排行
United Stables _币种排行
GOOGLB _比特币
Bitcoin Cash _加密货币行情
LayerZero _比特币行情
Celestia _以太坊ETH价格
Hemi _币种排行
DODO _加密货币行情
Kite _币种排行
Tether Gold _以太坊ETH价格
Uniswap _加密货币行情
Morpho _BTC行情
GOOGLB _比特币行情
PancakeSwap _币种排行
Hyperliquid _币种排行
Zcash _以太坊ETH价格
Gravity _比特币行情
Stacks _比特币行情
BitTensor _数字货币市值
Near Protocol _比特币
Origin _加密货币行情
Uniswap _BTC行情
Power Ledger _比特币
Quant _比特币
Hyperliquid _以太坊ETH价格
Reserve Rights _比特币
Kite _以太坊ETH价格
LayerZero _以太坊ETH价格
Hashflow _比特币
Solana _比特币
THORChain _比特币
Pudgy Penguins _币种排行
Origin _币种排行
NFPrompt _BTC行情
EUR _比特币
Artificial _币种排行
Aerodrome _以太坊ETH价格
Zcash _加密货币行情