24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2094
24H 成交量$122.45万
流通市值$7,866.81万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PLTRBPLTRB
|
$184.12 | $188.61 | $183.67 | $26.43万 | — | -0.77% |
| 48 |
ONDOOndo
|
$0.3954 | $0.4093 | $0.3897 | $680.45万 | $19.73亿 | -2.83% |
| 669 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.88万 | $1,990.67万 | -2.99% |
| 62 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0578 | $0.0528 | $440.73万 | — | -4.64% |
| 541 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.38万 | $197.71万 | -3.00% |
| 214 |
SUNSUN
|
$0.01557 | $0.01565 | $0.01521 | $67.30万 | $2.95亿 | 1.77% |
| 628 |
BANANABanana For Scale
|
$3.149 | $3.21 | $3.13 | $6.82万 | $5,834.99万 | -1.75% |
| 556 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.14万 | $3,880.91万 | -1.79% |
| 162 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00784 | $93.61万 | $1,451.65万 | 2.50% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.26万 | $1,111.40万 | -1.53% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 475 |
BERABerachain
|
$0.1336 | $0.1404 | $0.1329 | $20.83万 | $1,482.47万 | -4.37% |
| 632 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.31万 | $4.95亿 | 0.00% |
| 188 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $79.69万 | $5,491.50万 | 0.53% |
| 569 |
SAPIENSapien
|
$0.05056 | $0.05205 | $0.0496 | $11.65万 | $1,283.24万 | -2.71% |
| 449 |
ZILZilliqa
|
$0.001849 | $0.001903 | $0.001828 | $23.28万 | $3,884.80万 | -2.79% |
| 454 |
TLMAlien Worlds
|
$0.001122 | $0.001184 | $0.001107 | $22.96万 | $572.33万 | -5.16% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
SAHARASahara AI
|
$0.00719 | $0.00741 | $0.00711 | $24.42万 | $1,498.33万 | -2.71% |
| 445 |
SCRScroll
|
$0.02025 | $0.02064 | $0.01947 | $23.94万 | $387.49万 | -1.12% |
相关站点
共 40 个
Haedal _币种排行
NFPrompt _BTC行情
RedStone _数字货币市值
Artificial _以太坊ETH价格
Solana _BTC行情
Tether Gold _币种排行
Gram _数字货币市值
BFUSD _币种排行
Official _加密货币行情
Chainlink _比特币
Holo _币种排行
Bubblemaps _BTC行情
Gram _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Cardano _数字货币市值
Huma Finance _比特币行情
Zcash _数字货币市值
MUB _比特币行情
Holo _币种排行
Bitcoin _比特币
United Stables _比特币
ZAMA _比特币行情
Origin _BTC行情
DRAMB _币种排行
Celestia _以太坊ETH价格
Celo _BTC行情
TRON _币种排行
GOOGLB _加密货币行情
Caldera _BTC行情
SKHYB _BTC行情
Gram _BTC行情
Mitosis _比特币
Aerodrome _加密货币行情
INTCB _币种排行
Cardano _比特币
Litecoin _比特币行情
Bitcoin _比特币
Pepe _加密货币行情
Starknet _数字货币市值
Solana _BTC行情