24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.0166
24H 成交量$12.68万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PLTRBPLTRB
|
$185.58 | $188.61 | $181.88 | $29.86万 | — | 0.14% |
| 49 |
ONDOOndo
|
$0.3927 | $0.4072 | $0.3897 | $690.88万 | $19.73亿 | -3.54% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.92万 | $1,990.67万 | -2.37% |
| 66 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0578 | $0.0528 | $418.58万 | — | -5.30% |
| 542 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.75万 | $197.71万 | -1.89% |
| 210 |
SUNSUN
|
$0.01555 | $0.01565 | $0.01521 | $69.49万 | $2.95亿 | 1.30% |
| 640 |
BANANABanana For Scale
|
$3.155 | $3.21 | $3.13 | $6.94万 | $5,834.99万 | -1.19% |
| 557 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.35万 | $3,880.91万 | -0.77% |
| 163 |
GPSGoPlus
|
$0.00823 | $0.00854 | $0.00784 | $94.79万 | $1,451.65万 | 3.52% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.79万 | $1,111.40万 | -1.92% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 475 |
BERABerachain
|
$0.1344 | $0.1393 | $0.1329 | $20.94万 | $1,482.47万 | -3.52% |
| 644 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 182 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $83.53万 | $5,491.50万 | -0.32% |
| 571 |
SAPIENSapien
|
$0.05055 | $0.0517 | $0.0496 | $11.93万 | $1,283.24万 | -2.22% |
| 447 |
ZILZilliqa
|
$0.001846 | $0.001893 | $0.001828 | $24.01万 | $3,884.80万 | -2.23% |
| 460 |
TLMAlien Worlds
|
$0.001123 | $0.001174 | $0.001107 | $22.66万 | $572.33万 | -4.10% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 433 |
SAHARASahara AI
|
$0.00715 | $0.00739 | $0.00711 | $25.70万 | $1,498.33万 | -3.25% |
| 438 |
SCRScroll
|
$0.02028 | $0.02064 | $0.01947 | $24.98万 | $387.49万 | -0.34% |
相关站点
共 40 个
INTCB _比特币行情
RWUSD _比特币
QQQB _以太坊ETH价格
Bitcoin Cash _比特币行情
Official _BTC行情
Hyperliquid _比特币
Quant _比特币行情
CRWVB _加密货币行情
Litecoin _比特币
MegaETH _数字货币市值
TSLAB _加密货币行情
Ethena USDe _币种排行
Aptos _加密货币行情
INTWB _加密货币行情
Aerodrome _比特币
Ondo _币种排行
USDC _比特币行情
CRCLB _比特币
Stellar _币种排行
Zcash _比特币行情
Pudgy Penguins _比特币行情
Aptos _加密货币行情
Chainlink _以太坊ETH价格
Lisk _加密货币行情
QQQB _数字货币市值
Celestia _币种排行
BEAMX _比特币行情
SNXXB _加密货币行情
First Digital _比特币行情
USD1 _比特币行情
Solana _币种排行
Holo _币种排行
Vanar Chain _以太坊ETH价格
Quant _数字货币市值
Pepe _BTC行情
MegaETH _比特币
Aptos _加密货币行情
First Digital _数字货币市值
Dogecoin _BTC行情
Huma Finance _币种排行