24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PLTRBPLTRB
|
$169.08 | $171.01 | $160.17 | $32.15万 | — | 4.81% |
| 27 |
ONDOOndo
|
$0.3722 | $0.3901 | $0.3497 | $1,860.46万 | $18.27亿 | 5.95% |
| 676 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0423 | $3.76万 | $1,850.52万 | 1.18% |
| 114 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0409 | $196.23万 | $5,051.78万 | -1.43% |
| 562 |
JUVJuventus Fan Token
|
$0.244 | $0.245 | $0.236 | $13.84万 | $178.43万 | 2.95% |
| 565 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01532 | $13.74万 | $2.95亿 | 0.39% |
| 651 |
BANANABanana For Scale
|
$2.905 | $2.99 | $2.87 | $6.48万 | $5,899.09万 | 0.66% |
| 394 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00375 | $30.83万 | $3,913.67万 | -1.32% |
| 237 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00779 | $68.20万 | $1,441.51万 | 1.79% |
| 384 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.26万 | $979.99万 | -0.44% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 201 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $83.68万 | $1,084.31万 | 0.00% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.75万 | $4.95亿 | 0.01% |
| 186 |
CFGCentrifuge
|
$0.0854 | $0.0924 | $0.0853 | $94.22万 | $5,159.99万 | -3.50% |
| 430 |
SAPIENSapien
|
$0.0455 | $0.04725 | $0.04454 | $26.85万 | $1,151.71万 | 1.72% |
| 64 |
ZILZilliqa
|
$0.001603 | $0.002193 | $0.001596 | $567.07万 | $3,436.84万 | -3.61% |
| 584 |
TLMAlien Worlds
|
$0.001057 | $0.001111 | $0.001051 | $12.19万 | $525.90万 | 0.57% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 447 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00618 | $25.49万 | $1,286.46万 | 0.16% |
| 374 |
SCRScroll
|
$0.01764 | $0.01888 | $0.01697 | $33.98万 | $336.44万 | 3.28% |
相关站点
共 40 个
Holo _比特币
比特币 _BTC行情
Ondo _BTC行情
Quant _BTC行情
Quant _比特币行情
RWUSD _比特币
Starknet _数字货币市值
Zilliqa _比特币行情
Pudgy Penguins _币种排行
Near Protocol _币种排行
瑞波币 _币种排行
Injective _比特币行情
Aptos _数字货币市值
大零币 _比特币行情
Plasma _数字货币市值
Plasma _比特币
比特币 _BTC行情
LayerZero _比特币
Ondo _比特币
Prometeus _数字货币市值
Polygon _BTC行情
以太经典 _BTC行情
Gains Network _加密货币行情
PAX Gold _比特币
Meteora _加密货币行情
Worldcoin _加密货币行情
以太经典 _加密货币行情
QQQB _BTC行情
PAX Gold _BTC行情
Ondo _比特币行情
Meteora _比特币行情
Reserve Rights _BTC行情
BEB _BTC行情
狗币 _以太坊ETH价格
Render _币种排行
Render _比特币行情
Prometeus _BTC行情
United Stables _数字货币市值
BEB _数字货币市值
达世币 _币种排行