24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PLTRBPLTRB
|
$169.85 | $175.47 | $169.24 | $26.97万 | — | 0.36% |
| 59 |
ONDOOndo
|
$0.3627 | $0.3778 | $0.3627 | $650.65万 | $18.28亿 | -1.01% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.0424 | $4.12万 | $1,854.15万 | 0.00% |
| 133 |
MARSCOINMarsCoin
|
$0.0399 | $0.043 | $0.0397 | $140.21万 | $5,051.78万 | -3.86% |
| 551 |
JUVJuventus Fan Token
|
$0.239 | $0.244 | $0.238 | $13.67万 | $180.35万 | -0.42% |
| 637 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.38万 | $2.94亿 | -0.07% |
| 609 |
BANANABanana For Scale
|
$2.784 | $2.91 | $2.78 | $9.27万 | $5,869.55万 | -2.59% |
| 525 |
ANKRAnkr
|
$0.00351 | $0.00371 | $0.00351 | $15.01万 | $3,608.90万 | -4.88% |
| 504 |
GPSGoPlus
|
$0.00788 | $0.00817 | $0.00787 | $16.53万 | $1,477.02万 | -1.01% |
| 298 |
BANKLorenzo Protocol
|
$0.022 | $0.0227 | $0.0219 | $44.70万 | $960.37万 | -1.35% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 240 |
BERABerachain
|
$0.1029 | $0.1077 | $0.1026 | $59.45万 | $1,141.27万 | -0.68% |
| 563 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.02% |
| 215 |
CFGCentrifuge
|
$0.0845 | $0.0879 | $0.0842 | $72.62万 | $5,039.67万 | -1.63% |
| 456 |
SAPIENSapien
|
$0.04364 | $0.04551 | $0.04357 | $21.20万 | $1,113.37万 | -2.55% |
| 206 |
ZILZilliqa
|
$0.001552 | $0.001613 | $0.001549 | $75.54万 | $3,300.63万 | -2.51% |
| 517 |
TLMAlien Worlds
|
$0.001013 | $0.001057 | $0.001011 | $15.67万 | $513.87万 | -2.60% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 492 |
SAHARASahara AI
|
$0.00606 | $0.00624 | $0.00603 | $17.31万 | $1,275.35万 | -1.46% |
| 617 |
SCRScroll
|
$0.01764 | $0.01801 | $0.01748 | $8.63万 | $340.35万 | -0.96% |