24H 最高$0.1871
24H 最低$0.1771
今日开盘$0.1863
24H 成交量$1,833.39万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
PLTRBPLTRB
|
$186.99 | $188.18 | $184.73 | $24.40万 | — | 0.87% |
| 51 |
ONDOOndo
|
$0.3913 | $0.4096 | $0.3908 | $589.52万 | $19.73亿 | -4.12% |
| 660 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.09万 | $1,990.67万 | -3.41% |
| 59 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0578 | $0.0529 | $445.32万 | — | -6.66% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.92万 | $197.71万 | -2.62% |
| 220 |
SUNSUN
|
$0.01553 | $0.01564 | $0.01521 | $62.96万 | $2.95亿 | 1.50% |
| 626 |
BANANABanana For Scale
|
$3.134 | $3.22 | $3.13 | $6.52万 | $5,834.99万 | -2.28% |
| 547 |
ANKRAnkr
|
$0.00383 | $0.00394 | $0.00382 | $13.59万 | $3,880.91万 | -1.80% |
| 173 |
GPSGoPlus
|
$0.00824 | $0.00847 | $0.00784 | $86.46万 | $1,451.65万 | 2.74% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $40.64万 | $1,111.40万 | -1.90% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 475 |
BERABerachain
|
$0.1331 | $0.1411 | $0.133 | $19.62万 | $1,482.47万 | -4.93% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 218 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.83万 | $5,491.50万 | -1.06% |
| 573 |
SAPIENSapien
|
$0.05054 | $0.05226 | $0.0496 | $11.03万 | $1,283.24万 | -2.90% |
| 464 |
ZILZilliqa
|
$0.001843 | $0.001909 | $0.001828 | $20.69万 | $3,884.80万 | -2.59% |
| 435 |
TLMAlien Worlds
|
$0.001114 | $0.001191 | $0.001107 | $23.55万 | $572.33万 | -6.15% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00743 | $0.00711 | $23.37万 | $1,498.33万 | -3.65% |
| 443 |
SCRScroll
|
$0.01996 | $0.02068 | $0.01947 | $22.76万 | $387.49万 | -2.92% |
相关站点
共 40 个
Sei _加密货币行情
BEAMX _加密货币行情
Worldcoin _比特币行情
NVDAB _比特币
Origin _数字货币市值
ZAMA _BTC行情
Bitcoin _BTC行情
QQQB _加密货币行情
Pendle _比特币
CRCLB _比特币
Holo _币种排行
Quant _数字货币市值
Solv Protocol _数字货币市值
BNB _币种排行
Avalanche _币种排行
Prometeus _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _加密货币行情
Ethena USDe _以太坊ETH价格
BEAMX _比特币
Pepe _比特币
OFFICIAL TRUMP _BTC行情
1000CAT _加密货币行情
Gravity _以太坊ETH价格
RWUSD _币种排行
Artificial _以太坊ETH价格
TQQQB _币种排行
Huma Finance _加密货币行情
Ethena USDe _比特币
Hyperliquid _比特币行情
Celo _币种排行
Hashflow _BTC行情
RWUSD _比特币行情
Sui _加密货币行情
Lisk _加密货币行情
MUB _比特币
Vanar Chain _BTC行情
Ethereum _BTC行情
Aave _比特币行情
TQQQB _比特币