24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
PLTRBPLTRB
|
$187.05 | $187.05 | $184.73 | $11.56万 | — | 0.92% |
| 52 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.3989 | $482.45万 | $19.73亿 | -2.09% |
| 607 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.99万 | $1,990.67万 | -2.32% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0527 | $916.20万 | — | 2.04% |
| 543 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.38% |
| 250 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $49.94万 | $2.95亿 | -0.39% |
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.69万 | $5,834.99万 | -1.79% |
| 531 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.67万 | $3,880.91万 | -1.26% |
| 476 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00777 | $16.69万 | $1,451.65万 | 2.69% |
| 242 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.90万 | $1,111.40万 | -0.39% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 460 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.35万 | $1,482.47万 | -0.72% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.33万 | $4.95亿 | -0.04% |
| 254 |
CFGCentrifuge
|
$0.0969 | $0.0979 | $0.0928 | $48.89万 | $5,491.50万 | 1.68% |
| 597 |
SAPIENSapien
|
$0.05117 | $0.05226 | $0.05074 | $7.17万 | $1,283.24万 | -0.56% |
| 486 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.71万 | $3,884.80万 | -1.58% |
| 506 |
TLMAlien Worlds
|
$0.001145 | $0.001197 | $0.001138 | $14.03万 | $572.33万 | -3.70% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 397 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $26.44万 | $1,498.33万 | -0.41% |
| 530 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02 | $12.68万 | $387.49万 | 0.00% |
相关站点
共 40 个
Prometeus _BTC行情
Ondo _加密货币行情
Sui _加密货币行情
BitTensor _数字货币市值
Worldcoin _加密货币行情
Vanar Chain _以太坊ETH价格
Gram _加密货币行情
Caldera _数字货币市值
Gitcoin _BTC行情
Hemi _BTC行情
Worldcoin _币种排行
NFPrompt _数字货币市值
ZAMA _数字货币市值
Starknet _加密货币行情
Kite _加密货币行情
Hemi _加密货币行情
Gitcoin _BTC行情
Hashflow _比特币
INTCB _以太坊ETH价格
Arbitrum _比特币行情
Power Ledger _币种排行
Nillion _以太坊ETH价格
MSTRB _比特币行情
ZAMA _币种排行
Tether Gold _数字货币市值
Morpho _比特币
MUB _加密货币行情
Initia _币种排行
Celestia _比特币
Solv Protocol _数字货币市值
DODO _加密货币行情
Ripple USD _比特币行情
Reserve Rights _比特币
Gitcoin _币种排行
Cardano _数字货币市值
Artificial _数字货币市值
Stacks _BTC行情
MUB _比特币行情
GOOGLB _比特币行情
Plume _比特币