24H 最高$50.38
24H 最低$48.05
今日开盘$49.19
24H 成交量$221.48万
流通市值—
24H 涨跌额($0.81)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PLTRBPLTRB
|
$186.56 | $188.18 | $184.73 | $18.03万 | — | 0.63% |
| 51 |
ONDOOndo
|
$0.3939 | $0.4128 | $0.3924 | $596.10万 | $19.73亿 | -4.37% |
| 655 |
HIVEHIVE
|
$0.0454 | $0.0472 | $0.0454 | $3.01万 | $1,990.67万 | -3.81% |
| 52 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0594 | $0.0532 | $577.26万 | — | -8.58% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.46万 | $197.71万 | -3.00% |
| 230 |
SUNSUN
|
$0.01555 | $0.01561 | $0.01521 | $57.36万 | $2.95亿 | 0.78% |
| 619 |
BANANABanana For Scale
|
$3.148 | $3.22 | $3.13 | $6.66万 | $5,834.99万 | -2.11% |
| 546 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00382 | $12.87万 | $3,880.91万 | -3.03% |
| 247 |
GPSGoPlus
|
$0.00794 | $0.00817 | $0.00784 | $52.97万 | $1,451.65万 | -0.87% |
| 295 |
BANKLorenzo Protocol
|
$0.0256 | $0.0269 | $0.0255 | $41.06万 | $1,111.40万 | -3.76% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.1335 | $0.1411 | $0.1333 | $19.52万 | $1,482.47万 | -4.58% |
| 581 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.21万 | $4.95亿 | -0.02% |
| 214 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0928 | $63.93万 | $5,491.50万 | -2.52% |
| 602 |
SAPIENSapien
|
$0.04989 | $0.05226 | $0.04965 | $8.17万 | $1,283.24万 | -3.91% |
| 458 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001828 | $19.56万 | $3,884.80万 | -3.01% |
| 461 |
TLMAlien Worlds
|
$0.001111 | $0.001196 | $0.001111 | $19.45万 | $572.33万 | -7.11% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 453 |
SAHARASahara AI
|
$0.00717 | $0.0075 | $0.00715 | $20.72万 | $1,498.33万 | -4.27% |
| 434 |
SCRScroll
|
$0.01965 | $0.02072 | $0.01947 | $22.79万 | $387.49万 | -4.75% |
相关站点
共 40 个
Uniswap _币种排行
Cardano _比特币
Haedal _比特币
Chainlink _比特币
PAX Gold _币种排行
Official _以太坊ETH价格
Gitcoin _比特币行情
Pump.fun _以太坊ETH价格
Hashflow _加密货币行情
Initia _以太坊ETH价格
Injective _加密货币行情
Zcash _加密货币行情
USD1 _数字货币市值
Celo _币种排行
SNDKB _加密货币行情
INTCB _比特币
CRCLB _加密货币行情
Artificial _BTC行情
RedStone _加密货币行情
Aave _以太坊ETH价格
BitTensor _比特币
Worldcoin _加密货币行情
Holo _以太坊ETH价格
Chainlink _以太坊ETH价格
Aerodrome _加密货币行情
BNB _币种排行
RWUSD _BTC行情
Initia _币种排行
Initia _以太坊ETH价格
Ethena USDe _加密货币行情
Aptos _币种排行
Aave _币种排行
Ethena USDe _BTC行情
Sui _比特币
SNDKB _加密货币行情
Cardano _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BNB _加密货币行情
LayerZero _币种排行
TQQQB _加密货币行情