24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.45万 | — | -0.26% |
| 48 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.4029 | $440.45万 | $19.73亿 | -1.92% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $875.98万 | — | 3.18% |
| 545 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.264 | $10.58万 | $197.71万 | -0.75% |
| 203 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $68.27万 | $2.95亿 | -0.20% |
| 601 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.22万 | $5,834.99万 | -2.22% |
| 472 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.97万 | $3,880.91万 | -2.03% |
| 481 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.35万 | $1,451.65万 | 0.76% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0258 | $51.73万 | $1,111.40万 | -1.52% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1362 | $17.19万 | $1,482.47万 | -2.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 333 |
CFGCentrifuge
|
$0.0942 | $0.0964 | $0.0938 | $33.77万 | $5,491.50万 | -1.15% |
| 602 |
SAPIENSapien
|
$0.05127 | $0.05226 | $0.05121 | $5.22万 | $1,283.24万 | -1.31% |
| 482 |
ZILZilliqa
|
$0.001864 | $0.001933 | $0.001861 | $15.25万 | $3,884.80万 | -3.42% |
| 541 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $10.73万 | $572.33万 | -1.44% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 403 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.35万 | $1,498.33万 | -0.95% |
| 550 |
SCRScroll
|
$0.0205 | $0.02072 | $0.02 | $10.09万 | $387.49万 | 0.89% |
相关站点
共 40 个
MSTRB _比特币
MARSCOIN _数字货币市值
Aptos _币种排行
Ethereum _数字货币市值
TRON _BTC行情
RWUSD _比特币行情
Near Protocol _加密货币行情
Solana _加密货币行情
TONToken _数字货币市值
Pudgy Penguins _比特币行情
Bitcoin _比特币行情
Kite _以太坊ETH价格
Aerodrome _加密货币行情
Dogecoin _以太坊ETH价格
Bubblemaps _比特币行情
Gitcoin _数字货币市值
RWUSD _以太坊ETH价格
Gram _加密货币行情
DODO _加密货币行情
BNB _比特币
Celo _加密货币行情
Tether Gold _币种排行
PAX Gold _加密货币行情
Lisk _比特币
Vanar Chain _数字货币市值
Avalanche _数字货币市值
XRP _比特币行情
Dash _BTC行情
SOXLB _币种排行
Hyperliquid _以太坊ETH价格
Aptos _加密货币行情
PancakeSwap _加密货币行情
Sui _以太坊ETH价格
TONToken _比特币
Litecoin _加密货币行情
Pepe _数字货币市值
Litecoin _加密货币行情
ZAMA _比特币行情
Gram _加密货币行情
Gitcoin _数字货币市值