24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$114.38万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PLTRBPLTRB
|
$184.95 | $185.68 | $184.91 | $2.65万 | — | -0.39% |
| 47 |
ONDOOndo
|
$0.4018 | $0.4162 | $0.4004 | $453.12万 | $19.73亿 | -2.29% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 30 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0519 | $877.33万 | — | 2.63% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.79万 | $197.71万 | -1.49% |
| 203 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $67.48万 | $2.95亿 | -0.65% |
| 602 |
BANANABanana For Scale
|
$3.166 | $3.25 | $3.17 | $5.26万 | $5,834.99万 | -2.28% |
| 483 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00385 | $15.38万 | $3,880.91万 | -2.53% |
| 478 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $15.55万 | $1,451.65万 | 0.77% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $50.15万 | $1,111.40万 | -2.26% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1359 | $17.71万 | $1,482.47万 | -2.78% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 323 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0932 | $35.66万 | $5,491.50万 | -1.47% |
| 600 |
SAPIENSapien
|
$0.0511 | $0.05226 | $0.051 | $5.39万 | $1,283.24万 | -1.58% |
| 486 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001856 | $15.26万 | $3,884.80万 | -3.48% |
| 552 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001159 | $10.00万 | $572.33万 | -2.35% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 401 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.53万 | $1,498.33万 | -0.82% |
| 550 |
SCRScroll
|
$0.02047 | $0.02072 | $0.02 | $10.15万 | $387.49万 | 0.84% |
相关站点
共 40 个
Injective _比特币
Origin _以太坊ETH价格
Amp _比特币
Ondo _加密货币行情
BEAMX _以太坊ETH价格
Hemi _加密货币行情
MSTRB _BTC行情
Aerodrome _币种排行
Cardano _加密货币行情
Cosmos _数字货币市值
USD1 _BTC行情
BIO Protocol _比特币
PAX Gold _比特币
BNB _以太坊ETH价格
Pepe _比特币
SuperVerse _数字货币市值
OFFICIAL TRUMP _比特币行情
Panther _比特币
Ripple USD _加密货币行情
CRCLB _币种排行
Uniswap _BTC行情
牛来 _数字货币市值
Quant _比特币
CRCLB _比特币
CRCLB _比特币
Zcash _比特币
RWUSD _数字货币市值
Solv Protocol _BTC行情
Solv Protocol _以太坊ETH价格
Aave _数字货币市值
Kite _币种排行
United Stables _BTC行情
CRCLB _加密货币行情
Hedera _BTC行情
Solv Protocol _以太坊ETH价格
Nillion _比特币行情
PAX Gold _BTC行情
Starknet _以太坊ETH价格
Aptos _加密货币行情
Stacks _以太坊ETH价格