24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PLTRBPLTRB
|
$160.66 | $164.07 | $157.41 | $11.68万 | — | 0.96% |
| 56 |
ONDOOndo
|
$0.3651 | $0.3801 | $0.3646 | $483.27万 | $18.33亿 | -3.16% |
| 680 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.19万 | $1,907.05万 | -0.90% |
| 86 |
MARSCOINMarsCoin
|
$0.0441 | $0.0478 | $0.044 | $243.51万 | $5,051.78万 | -2.65% |
| 349 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.245 | $33.97万 | $184.19万 | -0.81% |
| 468 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $20.01万 | $2.99亿 | -0.84% |
| 518 |
BANANABanana For Scale
|
$3.053 | $3.18 | $3.05 | $15.77万 | $5,984.43万 | -1.23% |
| 481 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $18.86万 | $3,909.14万 | 0.51% |
| 576 |
GPSGoPlus
|
$0.00821 | $0.00837 | $0.00817 | $11.27万 | $1,503.83万 | -0.61% |
| 364 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.66万 | $1,045.43万 | -1.22% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 330 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $36.62万 | $1,274.49万 | -4.19% |
| 667 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 305 |
CFGCentrifuge
|
$0.095 | $0.0985 | $0.0945 | $40.52万 | $5,597.33万 | -2.06% |
| 515 |
SAPIENSapien
|
$0.04735 | $0.05002 | $0.04729 | $15.89万 | $1,226.50万 | -3.05% |
| 73 |
ZILZilliqa
|
$0.001708 | $0.001987 | $0.001691 | $315.73万 | $3,761.07万 | -1.95% |
| 620 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $8.19万 | $538.32万 | -2.95% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 475 |
SAHARASahara AI
|
$0.00645 | $0.00668 | $0.00641 | $19.54万 | $1,347.84万 | -2.57% |
| 536 |
SCRScroll
|
$0.01825 | $0.01901 | $0.01823 | $14.09万 | $354.09万 | -3.18% |
相关站点
共 40 个
波场 _以太坊ETH价格
United Stables _比特币
BFUSD _以太坊ETH价格
Official _数字货币市值
Caldera _数字货币市值
Gitcoin _数字货币市值
Vanar Chain _BTC行情
Mitosis _比特币
Starknet _比特币行情
Gitcoin _加密货币行情
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _比特币
Bubblemaps _加密货币行情
Worldcoin _BTC行情
Near Protocol _比特币行情
Celestia _比特币
Ethena USDe _数字货币市值
Hedera _比特币
Pudgy Penguins _比特币行情
Pyth Network _币种排行
Moonriver _币种排行
Celo _数字货币市值
艾达币 _BTC行情
SNXXB _以太坊ETH价格
Arbitrum _数字货币市值
Polygon _比特币行情
First Digital _加密货币行情
TQQQB _比特币行情
TONToken _以太坊ETH价格
Mitosis _比特币行情
Starknet _BTC行情
TONToken _数字货币市值
Hashflow _以太坊ETH价格
Ondo _加密货币行情
Moonriver _币种排行
DODO _以太坊ETH价格
SNXXB _BTC行情
币安币 _BTC行情