24H 最高$20.91
24H 最低$20.24
今日开盘$20.79
24H 成交量$38.81万
流通市值$1.99亿
24H 涨跌额(-$0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 51 |
ONDOOndo
|
$0.3995 | $0.4162 | $0.3989 | $545.24万 | $19.73亿 | -3.43% |
| 617 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.66万 | $1,990.67万 | -1.92% |
| 33 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0534 | $936.92万 | — | 1.48% |
| 549 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.262 | $11.80万 | $197.71万 | -1.13% |
| 243 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01521 | $52.99万 | $2.95亿 | 0.00% |
| 612 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.96万 | $5,834.99万 | -1.58% |
| 531 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00384 | $13.47万 | $3,880.91万 | -2.99% |
| 474 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.52万 | $1,451.65万 | 1.78% |
| 280 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.72万 | $1,111.40万 | -1.14% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 454 |
BERABerachain
|
$0.136 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.59% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.75万 | $4.95亿 | -0.03% |
| 232 |
CFGCentrifuge
|
$0.095 | $0.0979 | $0.0928 | $55.73万 | $5,491.50万 | -0.21% |
| 597 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -0.93% |
| 489 |
ZILZilliqa
|
$0.001876 | $0.001909 | $0.001839 | $16.00万 | $3,884.80万 | -0.90% |
| 495 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.50万 | $572.33万 | -4.38% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 402 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | 0.00% |
| 515 |
SCRScroll
|
$0.0201 | $0.02072 | $0.02002 | $14.15万 | $387.49万 | -0.45% |
相关站点
共 40 个
Cosmos _BTC行情
Zcash _币种排行
Celestia _BTC行情
PancakeSwap _数字货币市值
EUR _比特币行情
Pepe _以太坊ETH价格
Prometeus _以太坊ETH价格
Origin _数字货币市值
BNB _加密货币行情
QQQB _比特币
Aave _币种排行
Gram _以太坊ETH价格
BitTensor _加密货币行情
Caldera _比特币
Prometeus _币种排行
ZAMA _币种排行
Quant _比特币行情
Ondo _比特币
Dogecoin _比特币
XRP _加密货币行情
Aptos _币种排行
SKHYB _加密货币行情
SuperVerse _比特币
Dash _数字货币市值
COTI _数字货币市值
Aptos _数字货币市值
Starknet _BTC行情
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
Dash _数字货币市值
NVDAB _加密货币行情
MARSCOIN _比特币
Ethereum _加密货币行情
NFPrompt _币种排行
Origin _比特币
Prometeus _加密货币行情
Celo _加密货币行情
Artificial _比特币行情
First Digital _比特币行情