BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 20:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
PLTRBPLTRB
|
$186.14 | $188.18 | $184.73 | $23.91万 | — | 0.46% |
| 48 |
ONDOOndo
|
$0.3956 | $0.4096 | $0.3919 | $601.72万 | $19.73亿 | -2.85% |
| 660 |
HIVEHIVE
|
$0.0457 | $0.047 | $0.0453 | $3.11万 | $1,990.67万 | -2.14% |
| 58 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0582 | $0.0529 | $469.85万 | — | -5.46% |
| 541 |
JUVJuventus Fan Token
|
$0.261 | $0.267 | $0.258 | $13.92万 | $197.71万 | -1.88% |
| 228 |
SUNSUN
|
$0.01557 | $0.01564 | $0.01521 | $59.71万 | $2.95亿 | 2.03% |
| 626 |
BANANABanana For Scale
|
$3.155 | $3.22 | $3.13 | $6.22万 | $5,834.99万 | -1.56% |
| 535 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $14.10万 | $3,880.91万 | -1.54% |
| 177 |
GPSGoPlus
|
$0.00831 | $0.00847 | $0.00784 | $83.25万 | $1,451.65万 | 3.36% |
| 296 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.83万 | $1,111.40万 | -1.91% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1331 | $19.19万 | $1,482.47万 | -3.17% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 214 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $66.04万 | $5,491.50万 | 0.00% |
| 584 |
SAPIENSapien
|
$0.0504 | $0.05226 | $0.0496 | $9.76万 | $1,283.24万 | -2.65% |
| 462 |
ZILZilliqa
|
$0.001854 | $0.001909 | $0.001828 | $20.41万 | $3,884.80万 | -1.59% |
| 446 |
TLMAlien Worlds
|
$0.001116 | $0.001191 | $0.001107 | $22.09万 | $572.33万 | -5.90% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 435 |
SAHARASahara AI
|
$0.00717 | $0.00743 | $0.00711 | $23.31万 | $1,498.33万 | -2.98% |
| 438 |
SCRScroll
|
$0.02 | $0.02068 | $0.01947 | $22.95万 | $387.49万 | -2.63% |
相关站点
共 40 个
Internet _比特币行情
Aerodrome _币种排行
BIO Protocol _币种排行
MSTRB _币种排行
Caldera _加密货币行情
NVDAB _以太坊ETH价格
Plasma _比特币
Prometeus _加密货币行情
Chainlink _比特币
SOXLB _币种排行
Sophon _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aptos _币种排行
Artificial _BTC行情
Internet _加密货币行情
Caldera _BTC行情
Stacks _比特币行情
Initia _比特币行情
Near Protocol _以太坊ETH价格
Pendle _比特币
Holo _加密货币行情
KORUB _以太坊ETH价格
United Stables _比特币
Artificial _以太坊ETH价格
LayerZero _加密货币行情
Starknet _加密货币行情
First Digital _数字货币市值
SOXLB _BTC行情
BEAMX _加密货币行情
NVDAB _比特币行情
Ethena USDe _以太坊ETH价格
Pepe _比特币
USDC _比特币
Plasma _以太坊ETH价格
1000CAT _BTC行情
Haedal _币种排行
Pendle _加密货币行情
Plasma _比特币行情
Internet _币种排行