24H 最高$0.0006214
24H 最低$0.0006025
今日开盘$0.00062
24H 成交量$42.34万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PLTRBPLTRB
|
$161.13 | $161.13 | $160.14 | $6,257.51 | — | 0.39% |
| 57 |
ONDOOndo
|
$0.3599 | $0.3659 | $0.3571 | $284.59万 | $17.44亿 | -1.10% |
| 626 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0424 | $3.27万 | $1,813.83万 | -2.73% |
| 80 |
MARSCOINMarsCoin
|
$0.0415 | $0.0447 | $0.0404 | $199.06万 | $5,051.78万 | -6.95% |
| 401 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.32万 | $178.40万 | -2.88% |
| 465 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $15.57万 | $2.98亿 | 0.13% |
| 611 |
BANANABanana For Scale
|
$2.969 | $3.05 | $2.95 | $4.95万 | $5,719.83万 | -2.34% |
| 389 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $23.09万 | $3,836.39万 | -1.52% |
| 295 |
GPSGoPlus
|
$0.00791 | $0.00826 | $0.00777 | $36.61万 | $1,435.21万 | -3.18% |
| 334 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.77万 | $989.04万 | -4.13% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 323 |
BERABerachain
|
$0.1077 | $0.1146 | $0.1072 | $31.96万 | $1,161.37万 | -5.53% |
| 650 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 297 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $36.44万 | $5,315.44万 | -3.43% |
| 576 |
SAPIENSapien
|
$0.04495 | $0.04718 | $0.04463 | $8.11万 | $1,117.98万 | -4.73% |
| 191 |
ZILZilliqa
|
$0.001654 | $0.001701 | $0.00163 | $62.01万 | $3,375.93万 | -2.13% |
| 588 |
TLMAlien Worlds
|
$0.001064 | $0.001087 | $0.001043 | $6.81万 | $513.84万 | -1.85% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 571 |
SAHARASahara AI
|
$0.0064 | $0.00651 | $0.00635 | $8.33万 | $1,300.49万 | -1.54% |
| 487 |
SCRScroll
|
$0.01694 | $0.01826 | $0.01677 | $14.20万 | $322.57万 | -7.23% |
相关站点
共 40 个
Pepe _数字货币市值
Official _比特币行情
ONEchain _BTC行情
United Stables _数字货币市值
Near Protocol _币种排行
Near Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
RNDR _数字货币市值
StraitsX USD _币种排行
USD1 _比特币
波场 _币种排行
恒星币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Holo _BTC行情
Pump.fun _比特币行情
United Stables _比特币
恒星币 _BTC行情
以太坊 _BTC行情
Uniswap _加密货币行情
Uniswap _比特币
BFUSD _数字货币市值
ONEchain _比特币行情
Gains Network _加密货币行情
BEAMX _BTC行情
Hyperliquid _BTC行情
RNDR _币种排行
Tether Gold _加密货币行情
Official _币种排行
Hamster Kombat _比特币行情
Sui _加密货币行情
Mitosis _BTC行情
LayerZero _加密货币行情
Arbitrum _币种排行
Starknet _比特币行情
Sign _BTC行情
Holo _数字货币市值
USD1 _BTC行情
Near Protocol _比特币行情
Reserve Rights _比特币行情
BitTensor _比特币