24H 最高$0.1972
24H 最低$0.1918
今日开盘$0.1965
24H 成交量$3.52万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 48 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $454.44万 | $19.73亿 | -2.08% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.65万 | $1,990.67万 | -1.71% |
| 31 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0595 | $0.0521 | $895.00万 | — | 2.68% |
| 534 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.36万 | $197.71万 | -1.13% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.73万 | $2.95亿 | 0.79% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -1.98% |
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.05万 | $3,880.91万 | -2.53% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.68万 | $1,111.40万 | -0.77% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 447 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.45% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 292 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.24万 | $5,491.50万 | -1.38% |
| 591 |
SAPIENSapien
|
$0.05078 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.80% |
| 479 |
ZILZilliqa
|
$0.001857 | $0.001921 | $0.001839 | $15.67万 | $3,884.80万 | -2.93% |
| 562 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.48万 | $572.33万 | -2.70% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.23万 | $1,498.33万 | -1.09% |
| 532 |
SCRScroll
|
$0.02008 | $0.02072 | $0.02 | $11.54万 | $387.49万 | -1.42% |
相关站点
共 40 个
Ondo _BTC行情
牛来 _币种排行
Quant _加密货币行情
牛来 _数字货币市值
Midnight _比特币
Avalanche _比特币
Vanar Chain _比特币行情
United Stables _BTC行情
INTCB _币种排行
Zcash _币种排行
Aptos _加密货币行情
Uniswap _比特币
Kite _加密货币行情
SNDKB _比特币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Holo _BTC行情
INTCB _加密货币行情
Initia _比特币
XRP _数字货币市值
Ethereum _以太坊ETH价格
Uniswap _BTC行情
Prometeus _比特币
NFPrompt _比特币
COTI _币种排行
BIO Protocol _币种排行
INTCB _BTC行情
NFPrompt _币种排行
Bubblemaps _比特币行情
CoW Protocol _以太坊ETH价格
Aster _币种排行
Sophon _币种排行
INTCB _以太坊ETH价格
Arbitrum _数字货币市值
Uniswap _比特币行情
USD1 _比特币
SOXLB _以太坊ETH价格
Hedera _比特币
Solana _以太坊ETH价格
RWUSD _以太坊ETH价格