24H 最高$9.06
24H 最低$8.52
今日开盘$8.564
24H 成交量$2,231.86万
流通市值$36.89亿
24H 涨跌额($0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PLTRBPLTRB
|
$185.22 | $185.59 | $184.73 | $10.01万 | — | -0.17% |
| 49 |
ONDOOndo
|
$0.4011 | $0.4162 | $0.3989 | $461.76万 | $19.73亿 | -2.53% |
| 593 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.56万 | $1,990.67万 | -2.12% |
| 31 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0522 | $918.01万 | — | 3.44% |
| 536 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.56万 | $197.71万 | -1.13% |
| 242 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01501 | $51.75万 | $2.95亿 | 1.60% |
| 607 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.44万 | $5,834.99万 | -2.34% |
| 527 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.37万 | $3,880.91万 | -1.76% |
| 478 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 1.03% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $50.99万 | $1,111.40万 | -0.77% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.50万 | $1,482.47万 | -0.87% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.03% |
| 277 |
CFGCentrifuge
|
$0.0955 | $0.0964 | $0.0928 | $42.19万 | $5,491.50万 | 0.53% |
| 592 |
SAPIENSapien
|
$0.05096 | $0.05226 | $0.05074 | $6.96万 | $1,283.24万 | -1.15% |
| 483 |
ZILZilliqa
|
$0.00187 | $0.001915 | $0.001839 | $15.82万 | $3,884.80万 | -2.30% |
| 545 |
TLMAlien Worlds
|
$0.001142 | $0.001199 | $0.001141 | $11.30万 | $572.33万 | -4.44% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 387 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.97万 | $1,498.33万 | -0.55% |
| 526 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02 | $12.40万 | $387.49万 | -0.64% |
相关站点
共 40 个
牛来 _以太坊ETH价格
牛来 _币种排行
INTWB _数字货币市值
SuperVerse _以太坊ETH价格
SuperVerse _币种排行
Cardano _币种排行
Dogecoin _数字货币市值
RWUSD _比特币行情
Mitosis _BTC行情
Internet _比特币
Aerodrome _数字货币市值
Bitcoin Cash _数字货币市值
Pepe _币种排行
PAX Gold _加密货币行情
Arbitrum _币种排行
Sei _比特币
Filecoin _数字货币市值
Artificial _BTC行情
Hyperliquid _比特币
USD1 _比特币行情
BitTensor _数字货币市值
Solv Protocol _加密货币行情
Internet _数字货币市值
LayerZero _BTC行情
Mitosis _BTC行情
Reserve Rights _币种排行
Gram _比特币行情
BNB _加密货币行情
Midnight _以太坊ETH价格
Cosmos _数字货币市值
Vanar Chain _比特币
RWUSD _比特币
Ripple USD _以太坊ETH价格
EUR _BTC行情
Bitcoin _以太坊ETH价格
SuperVerse _币种排行
Reserve Rights _以太坊ETH价格
Official _币种排行
Caldera _BTC行情
USDC _以太坊ETH价格