24H 最高$0.005887
24H 最低$0.005726
今日开盘$0.005887
24H 成交量$5.54万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PLTRBPLTRB
|
$188.03 | $188.13 | $184.73 | $16.96万 | — | 1.49% |
| 50 |
ONDOOndo
|
$0.3993 | $0.4162 | $0.3981 | $562.91万 | $19.73亿 | -3.50% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.34% |
| 34 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0534 | $909.36万 | — | -1.26% |
| 550 |
JUVJuventus Fan Token
|
$0.261 | $0.268 | $0.261 | $12.01万 | $197.71万 | -2.61% |
| 240 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $53.41万 | $2.95亿 | 0.26% |
| 618 |
BANANABanana For Scale
|
$3.181 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -1.88% |
| 529 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00384 | $13.40万 | $3,880.91万 | -2.76% |
| 475 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00784 | $17.48万 | $1,451.65万 | 0.89% |
| 281 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0256 | $43.08万 | $1,111.40万 | -0.38% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 458 |
BERABerachain
|
$0.1353 | $0.1411 | $0.1347 | $18.92万 | $1,482.47万 | -2.17% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 234 |
CFGCentrifuge
|
$0.0951 | $0.0979 | $0.0928 | $55.84万 | $5,491.50万 | -1.14% |
| 598 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -1.24% |
| 488 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $16.21万 | $3,884.80万 | -1.42% |
| 494 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.84万 | $572.33万 | -4.21% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 403 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.90万 | $1,498.33万 | -0.95% |
| 471 |
SCRScroll
|
$0.02007 | $0.02072 | $0.01993 | $17.86万 | $387.49万 | -1.18% |
相关站点
共 40 个
SuperVerse _加密货币行情
Origin _加密货币行情
Ethena _币种排行
GOOGLB _比特币
SNDKB _以太坊ETH价格
CRCLB _数字货币市值
Cardano _币种排行
Ondo _加密货币行情
Aave _比特币行情
BNB _数字货币市值
Gram _比特币行情
COTI _比特币行情
Internet _BTC行情
Dogecoin _以太坊ETH价格
Hashflow _币种排行
Zcash _比特币行情
NFPrompt _加密货币行情
Arbitrum _加密货币行情
Hashflow _币种排行
NFPrompt _比特币行情
USDC _数字货币市值
TRON _币种排行
BitTensor _数字货币市值
Starknet _币种排行
Nillion _加密货币行情
MARSCOIN _数字货币市值
Hyperliquid _比特币行情
Artificial _币种排行
Haedal _以太坊ETH价格
Aerodrome _数字货币市值
Hashflow _加密货币行情
Vanar Chain _数字货币市值
USD1 _币种排行
Prometeus _比特币
Sophon _币种排行
NFPrompt _比特币行情
Hyperliquid _币种排行
USDC _比特币
CRCLB _比特币
Haedal _以太坊ETH价格