24H 最高$0.6646
24H 最低$0.6331
今日开盘$0.6339
24H 成交量$653.16万
流通市值$10.99亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PLTRBPLTRB
|
$170.05 | $175.47 | $169.24 | $26.33万 | — | 0.48% |
| 59 |
ONDOOndo
|
$0.3644 | $0.3778 | $0.3634 | $647.01万 | $18.28亿 | -0.74% |
| 674 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.0424 | $4.07万 | $1,854.15万 | 0.47% |
| 132 |
MARSCOINMarsCoin
|
$0.0399 | $0.043 | $0.0398 | $139.96万 | $5,051.78万 | -3.62% |
| 550 |
JUVJuventus Fan Token
|
$0.239 | $0.244 | $0.238 | $13.60万 | $180.35万 | 0.00% |
| 634 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.47万 | $2.94亿 | -0.07% |
| 609 |
BANANABanana For Scale
|
$2.784 | $2.91 | $2.78 | $9.18万 | $5,869.55万 | -2.59% |
| 526 |
ANKRAnkr
|
$0.00352 | $0.00371 | $0.00351 | $14.91万 | $3,608.90万 | -4.61% |
| 502 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00787 | $16.49万 | $1,477.02万 | -0.63% |
| 299 |
BANKLorenzo Protocol
|
$0.0221 | $0.0227 | $0.0219 | $43.95万 | $960.37万 | -1.34% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 240 |
BERABerachain
|
$0.1029 | $0.1077 | $0.1029 | $60.35万 | $1,141.27万 | -0.87% |
| 563 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | 0.00% |
| 215 |
CFGCentrifuge
|
$0.0849 | $0.0879 | $0.0845 | $72.18万 | $5,039.67万 | -1.05% |
| 455 |
SAPIENSapien
|
$0.04378 | $0.04551 | $0.04357 | $21.21万 | $1,113.37万 | -2.19% |
| 207 |
ZILZilliqa
|
$0.001554 | $0.001613 | $0.001554 | $74.98万 | $3,300.63万 | -2.39% |
| 518 |
TLMAlien Worlds
|
$0.00102 | $0.001057 | $0.001015 | $15.55万 | $513.87万 | -1.92% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 492 |
SAHARASahara AI
|
$0.00608 | $0.00624 | $0.00603 | $17.31万 | $1,275.35万 | -1.14% |
| 616 |
SCRScroll
|
$0.01769 | $0.01801 | $0.01748 | $8.65万 | $340.35万 | -0.51% |