24H 最高$0.741
24H 最低$0.678
今日开盘$0.712
24H 成交量$49.68万
流通市值$443.46万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PLTRBPLTRB
|
$168.79 | $168.79 | $158.22 | $36.46万 | — | 4.86% |
| 40 |
ONDOOndo
|
$0.3866 | $0.3874 | $0.3429 | $1,334.63万 | $17.44亿 | 6.77% |
| 664 |
HIVEHIVE
|
$0.0438 | $0.0438 | $0.0409 | $7.07万 | $1,813.83万 | 2.10% |
| 88 |
MARSCOINMarsCoin
|
$0.0432 | $0.0438 | $0.0383 | $355.64万 | $5,051.78万 | 4.10% |
| 514 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.23 | $23.14万 | $178.40万 | -0.82% |
| 325 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01524 | $49.39万 | $2.98亿 | -0.58% |
| 640 |
BANANABanana For Scale
|
$2.992 | $3.00 | $2.81 | $10.68万 | $5,719.83万 | -0.10% |
| 253 |
ANKRAnkr
|
$0.00401 | $0.00402 | $0.00372 | $67.76万 | $3,836.39万 | 3.09% |
| 217 |
GPSGoPlus
|
$0.00836 | $0.0088 | $0.00751 | $81.86万 | $1,435.21万 | 3.47% |
| 219 |
BANKLorenzo Protocol
|
$0.0233 | $0.0237 | $0.0218 | $80.67万 | $989.04万 | -1.69% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
BERABerachain
|
$0.1033 | $0.1103 | $0.1008 | $101.97万 | $1,161.37万 | -6.09% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | 0.02% |
| 213 |
CFGCentrifuge
|
$0.0918 | $0.0934 | $0.0854 | $85.38万 | $5,315.44万 | -1.50% |
| 438 |
SAPIENSapien
|
$0.04699 | $0.04711 | $0.04176 | $32.36万 | $1,117.98万 | 3.69% |
| 72 |
ZILZilliqa
|
$0.001707 | $0.002193 | $0.00156 | $523.09万 | $3,375.93万 | 3.20% |
| 617 |
TLMAlien Worlds
|
$0.001105 | $0.001108 | $0.001001 | $12.68万 | $513.84万 | 3.85% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 392 |
SAHARASahara AI
|
$0.00639 | $0.00646 | $0.00602 | $37.77万 | $1,300.49万 | -1.08% |
| 544 |
SCRScroll
|
$0.01814 | $0.01821 | $0.01574 | $20.72万 | $322.57万 | 4.80% |
相关站点
共 40 个
Hyperliquid _比特币
Ether.fi _以太坊ETH价格
Ripple USD _币种排行
COINB _BTC行情
PAX Gold _BTC行情
QQQB _比特币
波场 _币种排行
Artificial _比特币
Hyperliquid _BTC行情
BitTensor _加密货币行情
RWUSD _比特币
DODO _比特币
DODO _币种排行
Quant _加密货币行情
艾达币 _比特币行情
Reserve Rights _数字货币市值
TONToken _BTC行情
EUR _以太坊ETH价格
Solana _数字货币市值
Holo _币种排行
Pudgy Penguins _比特币
Shiba Inu _比特币
Pudgy Penguins _BTC行情
波场 _以太坊ETH价格
瑞波币 _BTC行情
艾达币 _加密货币行情
BFUSD _BTC行情
Chainlink _数字货币市值
Gitcoin _数字货币市值
United Stables _比特币行情
Wrapped _数字货币市值
Near Protocol _BTC行情
Render _加密货币行情
Virtuals _比特币行情
比特币
BMNRB _BTC行情
BMNRB _币种排行
Pudgy Penguins _BTC行情
PAX Gold _以太坊ETH价格
Holo _比特币